Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| RKT | Rocket Companies, Inc. | Nondepository Institutions | $13.650000 | $41.14B | 21.20M | -0.28 | -2.01% | DOWN |
| RSP | Invesco S&P 500 Equal Weight ETF | - | $212.760000 | - | 6.36M | +0.34 | +0.16% | UP |
| S | SentinelOne, Inc. | Business Services | $18.810000 | $6.71B | 7.53M | -0.76 | -3.91% | DOWN |
| SAN | Banco Santander S.A. | - | $13.650000 | $186.56B | 7.51M | +0.39 | +2.89% | UP |
| SBRA | Sabra Healthcare REIT, Inc. | Holding and Other Investment Offices | $22.040000 | $5.07B | 6.87M | +1.79 | +8.95% | UP |
| SBUX | Starbucks Corp | Eating and Drinking Places | $104.450000 | $120.23B | 6.00M | -0.21 | -0.20% | DOWN |
| SCHB | Schwab U.S. Broad Market ETF | - | $28.940000 | - | 5.53M | +0.26 | +0.91% | UP |
| SCHD | Schwab US Dividend Equity ETF | - | $32.820000 | - | 17.73M | +0.07 | +0.21% | UP |
| SCHG | Schwab U.S. Large-Cap Growth ETF | - | $34.270000 | - | 7.09M | +0.12 | +0.35% | UP |
| SCHW | The Charles Schwab Corporation | Security and Commodity Brokers | $99.960000 | $176.63B | 14.82M | -2.10 | -2.05% | DOWN |
| SCHX | Schwab U.S. Large- Cap ETF | - | $29.480000 | - | 7.45M | +0.22 | +0.75% | UP |
| SG | Sweetgreen, Inc. | Eating and Drinking Places | $6.790000 | $841.30M | 6.16M | +0.16 | +2.41% | UP |
| SHOP | Shopify Inc. Class A subordinate voting shares | Business Services | $123.030000 | $160.34B | 6.85M | -2.32 | -1.86% | DOWN |
| SLS | SELLAS Life Sciences Group, Inc. Common Stock | Chemicals and Allied Products | $12.900000 | $2.59B | 5.10M | +0.43 | +3.41% | UP |
| SOFI | SoFi Technologies, Inc. Common Stock | - | $17.640000 | $22.17B | 86.40M | +0.65 | +3.82% | UP |
| SPCX | The SPAC and New Issue ETF | - | $123.540000 | - | 79.71M | +5.15 | +4.30% | UP |
| SPY | State Street SPDR S&P 500 ETF Trust | - | $748.280000 | - | 34.82M | +6.19 | +0.83% | UP |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | - | $88.080000 | - | 11.64M | +0.72 | +0.82% | UP |
| SYF | SYNCHRONY FINANCIAL | - | $72.210000 | $24.76B | 8.28M | -1.20 | -1.63% | DOWN |
| TAK | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | - | $17.230000 | $56.52B | 4.81M | +0.18 | +1.06% | UP |
| TEM | Tempus AI, Inc. Class A Common Stock | - | $48.980000 | $9.42B | 4.78M | +0.76 | +1.57% | UP |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | Chemicals and Allied Products | $31.350000 | $37.30B | 4.85M | +0.30 | +0.97% | UP |
| TFC | Truist Financial Corporation | Depository Institutions | $51.380000 | $64.14B | 9.09M | +0.38 | +0.75% | UP |
| TOST | Toast, Inc. | Business Services | $30.370000 | $17.45B | 8.83M | -0.58 | -1.87% | DOWN |
| TSCO | Tractor Supply Co | - | $29.640000 | $16.00B | 9.19M | -0.64 | -2.12% | DOWN |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | - | $424.610000 | $1.76T | 18.21M | +22.45 | +5.58% | UP |
| U | Unity Software Inc. | Business Services | $29.870000 | $12.66B | 9.57M | +0.05 | +0.17% | UP |
| UAA | Under Armour, Inc. | - | $7.370000 | $3.17B | 6.45M | +0.09 | +1.24% | UP |
| UBER | Uber Technologies, Inc. | Business Services | $71.550000 | $147.50B | 11.77M | -0.48 | -0.67% | DOWN |
| UMC | United Microelectronic Corp. | - | $21.190000 | $26.64B | 17.37M | +1.04 | +5.12% | UP |
| UNG | United States Natural Gas Fund, LP Unit | Security and Commodity Brokers | $10.400000 | - | 5.29M | +0.11 | +1.07% | UP |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | Insurance Carriers | $436.350000 | $386.95B | 6.83M | +13.60 | +3.23% | UP |
| USB | U.S. Bancorp | Depository Institutions | $63.710000 | $98.36B | 9.60M | +0.57 | +0.90% | UP |
| UTZ | Utz Brands, Inc. | - | $14.060000 | $638.35M | 61.83M | +6.63 | +88.95% | UP |
| VLY | Valley National Bancorp | Depository Institutions | $14.680000 | $8.28B | 8.34M | +0.11 | +0.75% | UP |
| VTEB | Vanguard Tax-Exempt Bond Index Fund | - | $49.950000 | - | 5.35M | -0.10 | -0.20% | DOWN |
| VTRS | Viatris Inc. Common Stock | Chemicals and Allied Products | $17.590000 | $20.14B | 8.55M | +0.57 | +3.35% | UP |
| WEN | The Wendy's Company | Eating and Drinking Places | $7.630000 | $1.48B | 5.33M | -0.23 | -2.93% | DOWN |
| WFC | Wells Fargo & Co. | Depository Institutions | $87.740000 | $265.03B | 17.61M | +1.21 | +1.40% | UP |
| WU | The Western Union Company | Business Services | $8.470000 | $2.77B | 9.72M | -0.16 | -1.85% | DOWN |
| XLB | State Street Materials Select Sector SPDR ETF | - | $50.100000 | - | 8.70M | +0.07 | +0.14% | UP |
| XLF | State Street Financial Select Sector SPDR ETF | Depository Institutions | $56.110000 | - | 26.39M | +0.07 | +0.12% | UP |
| XLI | State Street Industrial Select Sector SPDR ETF | - | $178.660000 | - | 4.84M | +0.54 | +0.30% | UP |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | - | $84.060000 | - | 7.39M | -0.80 | -0.94% | DOWN |
| XLU | State Street Utilities Select Sector SPDR ETF | - | $44.920000 | - | 15.89M | -0.02 | -0.04% | DOWN |
| XLV | State Street Health Care Select Sector SPDR ETF | - | $160.250000 | - | 6.59M | +1.00 | +0.63% | UP |
| XLY | State Street Consumer Discretionary Select Sector SPDR ETF | - | $114.870000 | - | 6.56M | +0.26 | +0.23% | UP |
| XRAY | DENTSPLY SIRONA Inc. | Instruments and Related Products | $13.650000 | $2.81B | 5.29M | +0.19 | +1.41% | UP |
| YMM | Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | - | $9.050000 | $9.21B | 6.82M | -0.20 | -2.16% | DOWN |
| ZETA | Zeta Global Holdings Corp. | Business Services | $21.190000 | $5.40B | 5.84M | -0.22 | -1.05% | DOWN |