Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ROIV | Roivant Sciences Ltd. Common Shares | Chemicals and Allied Products | $34.930000 | $25.23B | 5.24M | +0.90 | +2.61% | UP |
| RSP | Invesco S&P 500 Equal Weight ETF | - | $219.000000 | - | 4.44M | -1.05 | -0.48% | DOWN |
| S | SentinelOne, Inc. | Business Services | $19.880000 | $6.92B | 6.57M | -0.04 | -0.20% | DOWN |
| SAN | Banco Santander S.A. | - | $14.930000 | $186.56B | 8.28M | -0.12 | -0.80% | DOWN |
| SBUX | Starbucks Corp | Eating and Drinking Places | $104.470000 | $119.10B | 4.60M | -1.27 | -1.20% | DOWN |
| SCHB | Schwab U.S. Broad Market ETF | - | $29.730000 | - | 4.50M | -0.09 | -0.30% | DOWN |
| SCHD | Schwab US Dividend Equity ETF | - | $34.800000 | - | 24.58M | -0.28 | -0.80% | DOWN |
| SCHG | Schwab U.S. Large-Cap Growth ETF | - | $35.530000 | - | 6.79M | -0.31 | -0.86% | DOWN |
| SCHH | Schwab U.S. REIT ETF | - | $23.450000 | - | 7.29M | -0.16 | -0.68% | DOWN |
| SCHW | The Charles Schwab Corporation | Security and Commodity Brokers | $109.290000 | $189.00B | 5.88M | -1.09 | -0.99% | DOWN |
| SCHX | Schwab U.S. Large- Cap ETF | - | $30.360000 | - | 6.00M | -0.13 | -0.43% | DOWN |
| SHOP | Shopify Inc. Class A subordinate voting shares | Business Services | $145.090000 | $186.68B | 6.94M | -1.08 | -0.74% | DOWN |
| SLS | SELLAS Life Sciences Group, Inc. Common Stock | Chemicals and Allied Products | $13.860000 | $2.80B | 4.53M | +0.21 | +1.53% | UP |
| SMMT | Summit Therapeutics Inc. Common Stock | Chemicals and Allied Products | $17.605000 | $14.05B | 6.95M | +0.50 | +2.89% | UP |
| SNOW | Snowflake Inc. | Business Services | $337.180000 | $116.87B | 8.45M | -18.44 | -5.17% | DOWN |
| SO | The Southern Company | Electric, Gas, and Sanitary Services | $88.110000 | $101.36B | 7.18M | -0.66 | -0.74% | DOWN |
| SOFI | SoFi Technologies, Inc. Common Stock | - | $18.220000 | $23.53B | 29.12M | -0.33 | -1.78% | DOWN |
| SPCX | The SPAC and New Issue ETF | - | $147.950000 | - | 49.12M | -1.84 | -1.23% | DOWN |
| SPY | State Street SPDR S&P 500 ETF Trust | - | $770.190000 | - | 34.05M | -2.98 | -0.39% | DOWN |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | - | $90.670000 | - | 7.52M | -0.34 | -0.37% | DOWN |
| STUB | StubHub Holdings, Inc. | - | $6.600000 | $2.52B | 6.02M | +0.07 | +1.07% | UP |
| TAL | TAL Education Group | - | $12.400000 | $7.60B | 6.89M | +0.41 | +3.42% | UP |
| TEM | Tempus AI, Inc. Class A Common Stock | - | $64.620000 | $11.73B | 4.57M | -0.09 | -0.14% | DOWN |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | Chemicals and Allied Products | $36.360000 | $42.37B | 7.40M | -0.31 | -0.85% | DOWN |
| TFC | Truist Financial Corporation | Depository Institutions | $51.650000 | $63.10B | 4.61M | +0.04 | +0.08% | UP |
| TOST | Toast, Inc. | Business Services | $33.950000 | $19.62B | 5.81M | +0.02 | +0.06% | UP |
| TSCO | Tractor Supply Co | - | $34.990000 | $18.23B | 6.57M | +0.50 | +1.43% | UP |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | - | $428.910000 | $1.76T | 12.28M | +10.97 | +2.63% | UP |
| U | Unity Software Inc. | Business Services | $41.660000 | $18.33B | 5.20M | -0.53 | -1.26% | DOWN |
| UAA | Under Armour, Inc. | - | $5.250000 | $2.26B | 5.44M | -0.03 | -0.58% | DOWN |
| UBER | Uber Technologies, Inc. | Business Services | $75.760000 | $154.74B | 14.42M | -0.26 | -0.34% | DOWN |
| UMC | United Microelectronic Corp. | - | $20.770000 | $26.64B | 10.01M | +0.69 | +3.47% | UP |
| UNG | United States Natural Gas Fund, LP Unit | Security and Commodity Brokers | $10.560000 | - | 16.35M | +0.07 | +0.67% | UP |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | Insurance Carriers | $397.140000 | $356.47B | 5.57M | -4.09 | -1.02% | DOWN |
| USB | U.S. Bancorp | Depository Institutions | $63.370000 | $98.73B | 5.04M | -0.48 | -0.76% | DOWN |
| VOO | Vanguard S&P 500 ETF | - | $708.010000 | - | 6.83M | -2.71 | -0.38% | DOWN |
| VTEB | Vanguard Tax-Exempt Bond Index Fund | - | $48.880000 | - | 9.99M | +0.02 | +0.04% | UP |
| VTRS | Viatris Inc. Common Stock | Chemicals and Allied Products | $16.880000 | $19.39B | 5.73M | +0.02 | +0.12% | UP |
| WEN | The Wendy's Company | Eating and Drinking Places | $8.030000 | $1.53B | 5.02M | +0.13 | +1.65% | UP |
| WFC | Wells Fargo & Co. | Depository Institutions | $89.970000 | $272.07B | 8.00M | +0.78 | +0.87% | UP |
| WU | The Western Union Company | Business Services | $7.180000 | $2.24B | 6.15M | -0.06 | -0.77% | DOWN |
| XLB | State Street Materials Select Sector SPDR ETF | - | $52.440000 | - | 10.87M | -0.18 | -0.34% | DOWN |
| XLF | State Street Financial Select Sector SPDR ETF | Depository Institutions | $58.100000 | - | 26.35M | -0.46 | -0.79% | DOWN |
| XLI | State Street Industrial Select Sector SPDR ETF | - | $175.270000 | - | 5.84M | +0.71 | +0.41% | UP |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | - | $84.580000 | - | 9.90M | -0.68 | -0.80% | DOWN |
| XLU | State Street Utilities Select Sector SPDR ETF | - | $43.080000 | - | 18.86M | +0.05 | +0.12% | UP |
| XLV | State Street Health Care Select Sector SPDR ETF | - | $171.450000 | - | 6.09M | -1.81 | -1.04% | DOWN |
| XLY | State Street Consumer Discretionary Select Sector SPDR ETF | - | $114.910000 | - | 5.12M | -1.55 | -1.33% | DOWN |
| ZETA | Zeta Global Holdings Corp. | Business Services | $31.350000 | $7.87B | 4.79M | -1.35 | -4.13% | DOWN |
| ZS | Zscaler, Inc. Common Stock | Business Services | $169.800000 | $27.69B | 7.74M | -8.77 | -4.93% | DOWN |