Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | - | $13.130000 | $8.59B | 74.08M | +0.17 | +1.31% | UP |
| AAPL | Apple Inc. | - | $319.970000 | $4.79T | 39.61M | -8.20 | -2.50% | DOWN |
| ABEV | AMBEV S.A. | - | $3.020000 | $46.88B | 21.41M | -0.02 | -0.64% | DOWN |
| ACHR | Archer Aviation Inc. | - | $5.710000 | $4.44B | 15.65M | -0.05 | -0.87% | DOWN |
| AGNC | AGNC Investment Corp. Common Stock | - | $10.650000 | $12.64B | 16.56M | +0.11 | +1.03% | UP |
| AKAN | Akanda Corp. Common Shares | - | $3.350000 | $1.98M | 21.66M | -0.26 | -7.08% | DOWN |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $2.650000 | $2.27B | 57.19M | +0.12 | +4.72% | UP |
| AMD | Advanced Micro Devices | - | $477.570000 | $744.67B | 19.71M | +20.08 | +4.40% | UP |
| AMZN | Amazon.Com Inc | - | $258.510000 | $2.79T | 30.75M | -0.60 | -0.23% | DOWN |
| ASAN | Asana, Inc. Class A Common Stock | - | $8.810000 | $2.33B | 17.25M | -1.25 | -12.39% | DOWN |
| AUR | Aurora Innovation, Inc. Class A Common Stock | - | $6.340000 | $12.67B | 21.67M | +0.02 | +0.27% | UP |
| AVGO | Broadcom Inc. Common Stock | - | $357.895000 | $1.70T | 32.86M | -0.09 | -0.03% | DOWN |
| AXTX | Tradr 2X Long AXTI Daily ETF | - | $6.040000 | - | 17.99M | +0.96 | +18.90% | UP |
| BAC | Bank of America Corporation | - | $62.680000 | $440.82B | 26.59M | -0.36 | -0.57% | DOWN |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $3.470000 | $36.64B | 27.21M | +0.01 | +0.29% | UP |
| BE | Bloom Energy Corporation | - | $252.870000 | $69.38B | 16.47M | +30.63 | +13.00% | UP |
| BIAF | bioAffinity Technologies, Inc. Common Stock | - | $15.270000 | $7.57M | 20.09M | -2.42 | -18.94% | DOWN |
| BITO | ProShares Bitcoin ETF | - | $10.740000 | - | 66.11M | -0.27 | -2.45% | DOWN |
| BMNR | BitMine Immersion Technologies, Inc. | - | $24.970000 | $15.96B | 46.70M | -1.49 | -5.63% | DOWN |
| BSX | Boston Scientific Corp. | - | $47.800000 | $68.04B | 15.50M | +0.87 | +1.85% | UP |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $1.640000 | $587.83M | 38.60M | +0.00 | +0.01% | UP |
| BTG | B2Gold Corp. | - | $5.610000 | $7.52B | 30.16M | -0.08 | -1.41% | DOWN |
| CBRG | Leverage Shares 2X Long CBRS Daily ETF | - | $3.890000 | - | 28.52M | +0.65 | +20.06% | UP |
| CCL | Carnival Corporation Ltd. | - | $23.510000 | $32.16B | 16.20M | +0.04 | +0.17% | UP |
| CDE | Coeur Mining, Inc. | - | $21.240000 | $22.25B | 32.96M | -0.49 | -2.26% | DOWN |
| CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | - | $1.320000 | $2.72M | 87.12M | +0.36 | +40.05% | UP |
| CIFR | Cipher Digital Inc. Common Stock | - | $17.740000 | $7.21B | 25.04M | +0.30 | +1.73% | UP |
| CLSK | CLEANSPARK INC | - | $12.690000 | $3.23B | 15.84M | +0.09 | +0.69% | UP |
| CMCSA | Comcast Corp | - | $26.490000 | $94.57B | 17.28M | -0.17 | -0.64% | DOWN |
| CMND | Clearmind Medicine Inc. Common Shares | - | $1.160000 | $2.53M | 15.51M | -0.51 | -30.00% | DOWN |
| CNH | CNH INDUSTRIAL N.V. | - | $14.400000 | $22.26B | 26.02M | +0.28 | +2.01% | UP |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $5.930000 | - | 18.25M | -0.55 | -8.49% | DOWN |
| CPB | The Campbell's Company Common Stock | - | $21.380000 | $6.60B | 14.73M | -0.75 | -3.37% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | - | $89.360000 | $46.64B | 20.81M | +4.52 | +5.35% | UP |
| CYPH | Cypherpunk Technologies Inc. Common Stock | - | $2.420000 | $244.63M | 17.10M | +0.21 | +9.25% | UP |
| DAMD | Defiance Daily Target 2X Short AMD ETF | - | $1.580000 | - | 27.92M | -0.17 | -9.71% | DOWN |
| DNN | Denison Mines Corp | - | $3.420000 | $3.09B | 21.40M | +0.01 | +0.29% | UP |
| DRAM | Roundhill Memory ETF | - | $59.690000 | - | 40.95M | +3.70 | +6.61% | UP |
| EEM | iShares MSCI Emerging Markets ETF | - | $68.700000 | - | 22.13M | +1.23 | +1.82% | UP |
| EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | - | $3.880000 | $1.27B | 23.98M | +0.42 | +12.00% | UP |
| ETHA | iShares Ethereum Trust ETF | - | $18.520000 | - | 33.03M | -0.50 | -2.63% | DOWN |
| EWY | iShares MSCI South Korea ETF | - | $188.870000 | - | 18.36M | +8.31 | +4.60% | UP |
| EWZ | iShares MSCI Brazil ETF | - | $37.860000 | - | 24.80M | -0.27 | -0.71% | DOWN |
| F | Ford Motor Company | - | $14.620000 | $57.46B | 39.29M | +0.18 | +1.24% | UP |
| FIG | Figma, Inc. | - | $24.120000 | $13.44B | 16.51M | -1.07 | -4.25% | DOWN |
| FXI | iShares China Large-Cap ETF | - | $35.880000 | - | 18.62M | +0.54 | +1.53% | UP |
| GDX | VanEck Gold Miners ETF | - | $99.260000 | - | 21.44M | -2.23 | -2.20% | DOWN |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $338.460000 | $4.19T | 23.23M | -3.76 | -1.10% | DOWN |
| GPRO | GoPro, Inc. | - | $1.700000 | $286.84M | 285.14M | +0.33 | +23.74% | UP |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.420000 | $13.99B | 25.88M | +0.02 | +0.58% | UP |