Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | - | $13.250000 | $9.21B | 63.73M | -0.32 | -2.36% | DOWN |
| AAPL | Apple Inc. | - | $311.350000 | $4.63T | 25.92M | +1.28 | +0.41% | UP |
| ABEV | AMBEV S.A. | - | $3.125000 | $50.61B | 15.16M | -0.02 | -0.48% | DOWN |
| ACHR | Archer Aviation Inc. | - | $6.435000 | $5.14B | 53.27M | -0.10 | -1.53% | DOWN |
| AI | C3.ai, Inc. | - | $10.575000 | $1.62B | 16.23M | -0.15 | -1.40% | DOWN |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $1.955000 | $1.56B | 33.36M | +0.13 | +7.12% | UP |
| AMD | Advanced Micro Devices | - | $525.450000 | $850.42B | 24.82M | -17.25 | -3.18% | DOWN |
| AMZN | Amazon.Com Inc | - | $253.790000 | $2.76T | 27.28M | +3.75 | +1.50% | UP |
| ASTS | AST SpaceMobile, Inc. Class A Common Stock | - | $108.125000 | $35.30B | 14.81M | +0.11 | +0.10% | UP |
| AUUD | Auddia Inc. Common Stock | - | $1.640000 | $7.03M | 17.40M | +0.27 | +19.71% | UP |
| AVGO | Broadcom Inc. Common Stock | - | $422.730000 | $2.28T | 71.61M | -55.76 | -11.64% | DOWN |
| AVS | Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF | - | $7.240000 | - | 25.78M | +0.76 | +11.75% | UP |
| BAC | Bank of America Corporation | - | $54.015000 | $372.43B | 29.78M | +1.62 | +3.08% | UP |
| BB | BlackBerry Limited | - | $10.735000 | $6.05B | 88.58M | +0.55 | +5.40% | UP |
| BBAI | BigBear.ai Holdings, Inc. | - | $4.770000 | $2.45B | 38.04M | -0.06 | -1.24% | DOWN |
| BITO | ProShares Bitcoin ETF | - | $8.670100 | - | 266.18M | -0.23 | -2.53% | DOWN |
| BMNR | BitMine Immersion Technologies, Inc. | - | $17.890000 | $10.24B | 42.22M | +1.01 | +5.95% | UP |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | - | $1.281000 | - | 128.99M | +0.13 | +10.91% | UP |
| BSX | Boston Scientific Corp. | - | $48.825000 | $70.87B | 17.76M | +1.14 | +2.38% | UP |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $1.855000 | $691.40M | 19.97M | +0.01 | +0.27% | UP |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $5.880000 | - | 38.79M | +0.31 | +5.55% | UP |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | - | $19.480000 | $4.56B | 15.44M | -0.23 | -1.17% | DOWN |
| BTE | Baytex Energy Corp. | - | $5.065000 | $3.62B | 18.39M | +0.03 | +0.50% | UP |
| CELH | Celsius Holdings, Inc. Common Stock | - | $27.620000 | $7.81B | 15.93M | -2.37 | -7.90% | DOWN |
| CIFR | Cipher Digital Inc. Common Stock | - | $25.760000 | $10.75B | 21.82M | -0.46 | -1.75% | DOWN |
| CLSK | CLEANSPARK INC | - | $16.965000 | $4.51B | 16.17M | -0.63 | -3.58% | DOWN |
| CMCSA | Comcast Corp | - | $23.260000 | $88.77B | 34.13M | -0.26 | -1.08% | DOWN |
| CMG | Chipotle Mexican Grill, Inc. | - | $28.185000 | $37.53B | 19.56M | -0.55 | -1.90% | DOWN |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $5.620000 | - | 17.91M | +0.07 | +1.17% | UP |
| CRWV | CoreWeave, Inc. Class A Common Stock | - | $107.930000 | $65.07B | 22.18M | -3.03 | -2.73% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $129.700000 | $504.50B | 16.16M | +3.20 | +2.53% | UP |
| DAMD | Defiance Daily Target 2X Short AMD ETF | - | $2.025000 | - | 18.94M | +0.13 | +6.58% | UP |
| DNN | Denison Mines Corp | - | $3.410000 | $3.32B | 19.73M | -0.01 | -0.29% | DOWN |
| DRAM | Roundhill Memory ETF | - | $66.180000 | - | 44.79M | -3.56 | -5.11% | DOWN |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | - | $4.479900 | - | 18.85M | +0.03 | +0.67% | UP |
| EDHL | Everbright Digital Holding Limited Ordinary Shares | - | $3.970000 | $6.06M | 60.14M | +1.35 | +51.66% | UP |
| EEM | iShares MSCI Emerging Markets ETF | - | $69.150000 | - | 16.25M | -0.75 | -1.07% | DOWN |
| ETHA | iShares Ethereum Trust ETF | - | $13.405000 | - | 28.82M | -0.17 | -1.25% | DOWN |
| F | Ford Motor Company | - | $15.285000 | $64.35B | 38.24M | -0.44 | -2.77% | DOWN |
| FOXX | Foxx Development Holdings Inc. Common Stock | - | $5.290000 | $16.68M | 73.10M | +2.38 | +83.22% | UP |
| FXI | iShares China Large-Cap ETF | - | $35.495000 | - | 18.20M | -0.05 | -0.13% | DOWN |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF | - | $5.559900 | - | 20.67M | -0.20 | -3.47% | DOWN |
| GOOG | Alphabet Inc. Class C Capital Stock | - | $369.140000 | $4.34T | 22.14M | +13.48 | +3.79% | UP |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $372.150000 | $4.38T | 29.46M | +13.04 | +3.63% | UP |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.470000 | $14.72B | 37.98M | +0.07 | +1.91% | UP |
| HCAT | Health Catalyst, Inc Common Stock | - | $2.015000 | $99.76M | 26.33M | +0.69 | +51.50% | UP |
| HIMS | Hims & Hers Health, Inc. | - | $28.150000 | $6.37B | 21.02M | +0.65 | +2.36% | UP |
| HIVE | HIVE Digital Technologies Ltd. Common Shares | - | $4.365000 | $1.15B | 22.76M | -0.02 | -0.46% | DOWN |
| HL | Hecla Mining Company | - | $16.779900 | $11.94B | 17.33M | +0.12 | +0.69% | UP |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | - | $88.090000 | $79.39B | 26.44M | +5.26 | +6.35% | UP |