Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | - | $12.110000 | $8.10B | 61.85M | -0.51 | -4.05% | DOWN |
| AAPL | Apple Inc. | - | $347.725000 | $5.02T | 39.85M | -0.82 | -0.24% | DOWN |
| ABEV | AMBEV S.A. | - | $3.300000 | $50.41B | 25.67M | +0.02 | +0.60% | UP |
| ACHR | Archer Aviation Inc. | - | $3.910000 | $2.98B | 20.03M | +0.11 | +2.89% | UP |
| AGNC | AGNC Investment Corp. Common Stock | - | $8.840000 | $10.41B | 24.28M | -0.03 | -0.34% | DOWN |
| AIOK | AI OKTO CORP. Common Stock | - | $12.020000 | - | 42.79M | +5.30 | +124.71% | UP |
| AIXI | XIAO-I Corporation American Depositary Shares | - | $2.960000 | $1.63M | 16.84M | +0.42 | +16.92% | UP |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $2.900000 | $2.71B | 21.13M | -0.03 | -1.10% | DOWN |
| AMZN | Amazon.Com Inc | - | $248.000000 | $2.83T | 25.37M | -1.80 | -0.72% | DOWN |
| APLD | Applied Digital Corporation Common Stock | - | $18.250000 | $6.34B | 17.97M | -0.85 | -4.45% | DOWN |
| BAC | Bank of America Corporation | - | $50.560000 | $355.09B | 27.38M | -0.45 | -0.88% | DOWN |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $4.070000 | $45.26B | 62.32M | +0.13 | +3.29% | UP |
| BE | Bloom Energy Corporation | - | $193.300000 | $70.25B | 36.04M | -25.86 | -11.87% | DOWN |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | - | $91.630000 | - | 28.02M | +0.03 | +0.03% | UP |
| BITO | ProShares Bitcoin ETF | - | $10.830000 | - | 52.39M | -0.06 | -0.55% | DOWN |
| BKYI | BIO-key International, Inc. Common Stock | - | $3.390000 | $4.27M | 35.27M | +0.56 | +20.44% | UP |
| BMNR | BitMine Immersion Technologies, Inc. | - | $22.400000 | $14.45B | 22.97M | -0.07 | -0.31% | DOWN |
| BTE | Baytex Energy Corp. | - | $5.500000 | $3.78B | 19.95M | +0.18 | +3.38% | UP |
| BTG | B2Gold Corp. | - | $4.780000 | $6.94B | 24.85M | -0.07 | -1.44% | DOWN |
| CCC | CCC Intelligent Solutions Holdings Inc. Common Stock | - | $7.670000 | $4.50B | 25.20M | +0.03 | +0.39% | UP |
| CCI | Crown Castle Inc. | - | $85.970000 | $33.46B | 17.32M | +7.96 | +10.10% | UP |
| CCL | Carnival Corporation Ltd. | - | $26.110000 | $36.71B | 17.35M | -0.97 | -3.58% | DOWN |
| CDE | Coeur Mining, Inc. | - | $13.450000 | $15.55B | 39.27M | -0.38 | -2.74% | DOWN |
| CIFR | Cipher Digital Inc. Common Stock | - | $7.940000 | $3.79B | 30.52M | -0.40 | -4.81% | DOWN |
| CLF | Cleveland-Cliffs Inc. | - | $13.900000 | $8.00B | 27.92M | +0.86 | +6.60% | UP |
| CLRO | ClearOne, Inc. Common Stock | - | $3.250000 | $4.76M | 36.59M | +1.06 | +55.25% | UP |
| CLSK | CLEANSPARK INC | - | $7.880000 | $2.25B | 17.01M | -0.27 | -3.31% | DOWN |
| CMCSA | Comcast Corp | - | $22.690000 | $78.35B | 31.34M | -0.05 | -0.22% | DOWN |
| CMG | Chipotle Mexican Grill, Inc. | - | $27.520000 | $35.58B | 18.70M | -0.59 | -2.10% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | - | $54.235000 | $34.10B | 46.92M | -1.52 | -2.73% | DOWN |
| DNN | Denison Mines Corp | - | $2.170000 | $2.11B | 24.30M | +0.02 | +0.93% | UP |
| DRAM | Roundhill Memory ETF | - | $47.060000 | - | 25.94M | +1.22 | +2.67% | UP |
| EEM | iShares MSCI Emerging Markets ETF | - | $62.010000 | - | 22.02M | +0.28 | +0.45% | UP |
| ENVX | Enovix Corporation Common Stock | - | $2.790000 | $557.40M | 28.81M | +0.24 | +9.41% | UP |
| EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | - | $1.730000 | $611.80M | 20.49M | +0.00 | +0.00% | NEUTRAL |
| ERIC | Ericsson American Depositary Shares | - | $10.660000 | $33.85B | 17.43M | +0.28 | +2.70% | UP |
| ERY | Direxion Daily Energy Bear 2X Shares | - | $7.440000 | - | 23.28M | -0.40 | -5.10% | DOWN |
| EWZ | iShares MSCI Brazil ETF | - | $42.590000 | - | 83.15M | +0.74 | +1.77% | UP |
| F | Ford Motor Company | - | $11.600000 | $47.45B | 44.13M | -0.35 | -2.93% | DOWN |
| FLG | Flagstar Bank, National Association | - | $10.380000 | $4.60B | 24.25M | -1.04 | -9.08% | DOWN |
| FRMI | Fermi Inc. Common Stock | - | $2.550000 | $1.83B | 17.06M | -0.08 | -3.03% | DOWN |
| FXI | iShares China Large-Cap ETF | - | $32.310000 | - | 17.16M | -0.08 | -0.25% | DOWN |
| GDX | VanEck Gold Miners ETF | - | $80.200000 | - | 19.63M | -1.42 | -1.74% | DOWN |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $320.210000 | $4.09T | 17.57M | -3.09 | -0.95% | DOWN |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $2.790000 | $11.54B | 43.09M | -0.05 | -1.75% | DOWN |
| HBAN | Huntington Bancshares Inc | - | $15.730000 | $31.76B | 27.15M | +0.07 | +0.45% | UP |
| HL | Hecla Mining Company | - | $13.850000 | $10.17B | 30.46M | -0.27 | -1.91% | DOWN |
| HPE | Hewlett Packard Enterprise Company | - | $56.690000 | $77.22B | 17.00M | +1.13 | +2.04% | UP |
| HTZ | Hertz Global Holdings, Inc Common Stock | - | $2.040000 | $737.85M | 23.07M | -0.15 | -7.06% | DOWN |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $77.050000 | - | 56.64M | -0.05 | -0.06% | DOWN |