Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | - | $12.110000 | $8.10B | 61.80M | -0.50 | -3.97% | DOWN |
| AAPL | Apple Inc. | - | $347.725000 | $5.02T | 39.82M | -0.72 | -0.21% | DOWN |
| ABEV | AMBEV S.A. | - | $3.300000 | $50.41B | 25.67M | -0.03 | -0.90% | DOWN |
| ACHR | Archer Aviation Inc. | - | $3.910000 | $2.98B | 20.00M | +0.11 | +2.89% | UP |
| AGNC | AGNC Investment Corp. Common Stock | - | $8.840000 | $10.41B | 24.27M | -0.04 | -0.45% | DOWN |
| AIOK | AI OKTO CORP. Common Stock | - | $12.020000 | - | 42.62M | +5.10 | +120.00% | UP |
| AIXI | XIAO-I Corporation American Depositary Shares | - | $2.960000 | $1.63M | 16.83M | +0.46 | +18.55% | UP |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $2.900000 | $2.71B | 21.12M | -0.03 | -1.03% | DOWN |
| AMZN | Amazon.Com Inc | - | $248.000000 | $2.83T | 25.35M | -1.96 | -0.78% | DOWN |
| APLD | Applied Digital Corporation Common Stock | - | $18.250000 | $6.34B | 17.93M | -0.89 | -4.66% | DOWN |
| BAC | Bank of America Corporation | - | $50.560000 | $355.09B | 27.38M | -0.52 | -1.02% | DOWN |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $4.070000 | $45.26B | 62.30M | +0.12 | +3.04% | UP |
| BE | Bloom Energy Corporation | - | $193.300000 | $70.25B | 35.97M | -26.55 | -12.19% | DOWN |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | - | $91.630000 | - | 28.00M | +0.03 | +0.03% | UP |
| BITO | ProShares Bitcoin ETF | - | $10.830000 | - | 52.38M | -0.08 | -0.74% | DOWN |
| BKYI | BIO-key International, Inc. Common Stock | - | $3.390000 | $4.27M | 35.22M | +0.63 | +22.99% | UP |
| BMNR | BitMine Immersion Technologies, Inc. | - | $22.400000 | $14.45B | 22.92M | -0.34 | -1.53% | DOWN |
| BTE | Baytex Energy Corp. | - | $5.500000 | $3.78B | 19.95M | +0.18 | +3.38% | UP |
| BTG | B2Gold Corp. | - | $4.780000 | $6.94B | 24.85M | -0.07 | -1.44% | DOWN |
| CCC | CCC Intelligent Solutions Holdings Inc. Common Stock | - | $7.670000 | $4.50B | 25.20M | +0.03 | +0.39% | UP |
| CCI | Crown Castle Inc. | - | $85.970000 | $33.46B | 17.32M | +7.91 | +10.03% | UP |
| CCL | Carnival Corporation Ltd. | - | $26.110000 | $36.71B | 17.35M | -0.97 | -3.58% | DOWN |
| CDE | Coeur Mining, Inc. | - | $13.450000 | $15.55B | 39.27M | -0.47 | -3.38% | DOWN |
| CIFR | Cipher Digital Inc. Common Stock | - | $7.940000 | $3.79B | 30.46M | -0.37 | -4.45% | DOWN |
| CLF | Cleveland-Cliffs Inc. | - | $13.900000 | $8.00B | 27.92M | +0.86 | +6.60% | UP |
| CLRO | ClearOne, Inc. Common Stock | - | $3.250000 | $4.76M | 36.44M | +1.04 | +54.17% | UP |
| CLSK | CLEANSPARK INC | - | $7.880000 | $2.25B | 16.90M | -0.28 | -3.39% | DOWN |
| CMCSA | Comcast Corp | - | $22.690000 | $78.35B | 31.33M | -0.08 | -0.35% | DOWN |
| CMG | Chipotle Mexican Grill, Inc. | - | $27.520000 | $35.58B | 18.69M | -0.62 | -2.20% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | - | $54.235000 | $34.10B | 46.76M | -1.59 | -2.86% | DOWN |
| DNN | Denison Mines Corp | - | $2.170000 | $2.11B | 24.30M | +0.02 | +0.93% | UP |
| DRAM | Roundhill Memory ETF | - | $47.060000 | - | 25.90M | +1.16 | +2.54% | UP |
| EEM | iShares MSCI Emerging Markets ETF | - | $62.010000 | - | 22.02M | +0.29 | +0.47% | UP |
| ENVX | Enovix Corporation Common Stock | - | $2.790000 | $557.40M | 28.80M | +0.27 | +10.58% | UP |
| EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | - | $1.730000 | $611.80M | 20.44M | +0.00 | +0.00% | NEUTRAL |
| ERIC | Ericsson American Depositary Shares | - | $10.660000 | $33.85B | 17.43M | +0.28 | +2.70% | UP |
| ERY | Direxion Daily Energy Bear 2X Shares | - | $7.440000 | - | 23.28M | -0.40 | -5.10% | DOWN |
| EWZ | iShares MSCI Brazil ETF | - | $42.590000 | - | 83.15M | +0.99 | +2.37% | UP |
| F | Ford Motor Company | - | $11.600000 | $47.45B | 44.11M | -0.35 | -2.93% | DOWN |
| FLG | Flagstar Bank, National Association | - | $10.380000 | $4.60B | 24.25M | -1.06 | -9.27% | DOWN |
| FRMI | Fermi Inc. Common Stock | - | $2.550000 | $1.83B | 17.05M | -0.09 | -3.40% | DOWN |
| FXI | iShares China Large-Cap ETF | - | $32.310000 | - | 17.16M | -0.08 | -0.25% | DOWN |
| GDX | VanEck Gold Miners ETF | - | $80.200000 | - | 19.63M | -1.43 | -1.75% | DOWN |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $320.210000 | $4.09T | 17.55M | -3.30 | -1.02% | DOWN |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $2.790000 | $11.54B | 43.07M | -0.06 | -2.16% | DOWN |
| HBAN | Huntington Bancshares Inc | - | $15.730000 | $31.76B | 27.15M | +0.07 | +0.45% | UP |
| HL | Hecla Mining Company | - | $13.850000 | $10.17B | 30.46M | -0.26 | -1.84% | DOWN |
| HPE | Hewlett Packard Enterprise Company | - | $56.690000 | $77.22B | 17.00M | +1.23 | +2.22% | UP |
| HTZ | Hertz Global Holdings, Inc Common Stock | - | $2.040000 | $737.85M | 23.05M | -0.14 | -6.39% | DOWN |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $77.050000 | - | 56.64M | -0.05 | -0.06% | DOWN |