Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $13.250000 | $9.21B | 63.73M | -0.32 | -2.36% | DOWN |
| AAOI | Applied Optoelectronics, Inc. | Electronic & Other Electric Equipment | $209.378700 | $16.24B | 12.49M | +24.55 | +13.34% | UP |
| AAOX | Tradr 2X Long AAOI Daily ETF | - | $74.990000 | - | 6.47M | +15.82 | +27.02% | UP |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $311.350000 | $4.63T | 25.92M | +1.28 | +0.41% | UP |
| ABCL | AbCellera Biologics Inc. Common Shares | Chemicals and Allied Products | $6.450000 | $1.87B | 9.58M | +0.74 | +12.94% | UP |
| ABSI | Absci Corporation Common Stock | Engineering & Management Services | $7.240000 | $990.00M | 8.08M | +1.30 | +21.89% | UP |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $6.435000 | $5.14B | 53.27M | -0.10 | -1.53% | DOWN |
| ADBG | Leverage Shares 2X Long ADBE Daily ETF | - | $4.939000 | - | 10.28M | +0.13 | +2.70% | UP |
| AI | C3.ai, Inc. | Business Services | $10.575000 | $1.62B | 16.23M | -0.15 | -1.40% | DOWN |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $525.450000 | $850.42B | 24.82M | -17.25 | -3.18% | DOWN |
| AMPG | AMPLITECH GROUP INC. COM | Electronic & Other Electric Equipment | $5.945000 | $127.20M | 8.29M | +0.61 | +11.40% | UP |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF | - | $8.990000 | - | 12.09M | -0.13 | -1.43% | DOWN |
| ANET | Arista Networks | - | $167.095000 | $220.77B | 8.36M | -7.20 | -4.13% | DOWN |
| APLD | Applied Digital Corporation Common Stock | Business Services | $44.190000 | $13.68B | 12.53M | -0.66 | -1.48% | DOWN |
| ARKG | ARK Genomic Revolution ETF | - | $36.425000 | - | 6.50M | +2.50 | +7.37% | UP |
| ARKK | ARK Innovation ETF | - | $80.240000 | - | 5.87M | +2.07 | +2.65% | UP |
| ARRY | Array Technologies, Inc. Common Stock | Electronic & Other Electric Equipment | $9.165000 | $1.42B | 8.86M | +0.42 | +4.74% | UP |
| ASTS | AST SpaceMobile, Inc. Class A Common Stock | Communication | $108.125000 | $35.30B | 14.81M | +0.11 | +0.10% | UP |
| ASX | ASE Technology Holding Co., Ltd. | - | $38.420000 | $86.13B | 8.48M | -1.49 | -3.73% | DOWN |
| AUR | Aurora Innovation, Inc. Class A Common Stock | Business Services | $6.885000 | $15.14B | 13.04M | -0.07 | -0.94% | DOWN |
| AVGO | Broadcom Inc. Common Stock | Electronic & Other Electric Equipment | $422.730000 | $2.28T | 71.61M | -55.76 | -11.64% | DOWN |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | - | $60.910000 | - | 9.23M | -18.88 | -23.69% | DOWN |
| AVTR | Avantor, Inc. | Instruments and Related Products | $9.500000 | $6.14B | 8.85M | +0.43 | +4.74% | UP |
| B | Barrick Mining Corporation | - | $42.835000 | $72.38B | 10.61M | +1.02 | +2.44% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $54.015000 | $372.43B | 29.78M | +1.62 | +3.08% | UP |
| BBAI | BigBear.ai Holdings, Inc. | Business Services | $4.770000 | $2.45B | 38.04M | -0.06 | -1.24% | DOWN |
| BE | Bloom Energy Corporation | - | $290.590000 | $86.14B | 5.67M | +3.44 | +1.20% | UP |
| BEN | Franklin Resources, Inc. | Security and Commodity Brokers | $31.880000 | $16.17B | 6.43M | +1.52 | +5.00% | UP |
| BLDP | Ballard Power Systems Inc. | - | $6.155000 | $1.92B | 8.39M | +0.10 | +1.57% | UP |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $5.880000 | - | 38.79M | +0.31 | +5.55% | UP |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | - | $19.480000 | $4.56B | 15.44M | -0.23 | -1.17% | DOWN |
| BTE | Baytex Energy Corp. | - | $5.065000 | $3.62B | 18.39M | +0.03 | +0.50% | UP |
| BTSG | BrightSpring Health Services, Inc. Common Stock | Health Services | $57.240000 | $11.51B | 8.91M | -3.66 | -6.01% | DOWN |
| C | Citigroup Inc. | Depository Institutions | $135.200000 | $223.87B | 8.67M | +5.28 | +4.06% | UP |
| CCL | Carnival Corporation Ltd. | - | $27.835000 | $38.29B | 13.63M | +0.67 | +2.45% | UP |
| CIEN | Ciena Corporation | Electronic & Other Electric Equipment | $544.170000 | $88.66B | 6.87M | -76.27 | -12.29% | DOWN |
| CIFR | Cipher Digital Inc. Common Stock | - | $25.760000 | $10.75B | 21.82M | -0.46 | -1.75% | DOWN |
| CLF | Cleveland-Cliffs Inc. | - | $14.380000 | $8.41B | 13.06M | +0.24 | +1.70% | UP |
| CLOV | Clover Health Investments, Corp | Insurance Carriers | $3.980000 | $1.96B | 6.71M | +0.33 | +9.04% | UP |
| CLSK | CLEANSPARK INC | - | $16.965000 | $4.51B | 16.17M | -0.63 | -3.58% | DOWN |
| CORZ | Core Scientific, Inc. Common Stock | - | $28.135000 | $9.23B | 6.91M | -0.80 | -2.75% | DOWN |
| CPB | The Campbell's Company Common Stock | - | $21.525000 | $6.26B | 7.49M | +0.55 | +2.60% | UP |
| CRDO | Credo Technology Group Holding Ltd Ordinary Shares | Electronic & Other Electric Equipment | $219.910000 | $42.24B | 6.32M | +5.09 | +2.37% | UP |
| CRM | Salesforce, Inc. | Business Services | $188.900000 | $164.49B | 10.20M | -1.74 | -0.91% | DOWN |
| CRWD | CrowdStrike Holdings, Inc. Class A Common Stock | Business Services | $720.500000 | $195.73B | 6.57M | -28.92 | -3.87% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $107.930000 | $65.07B | 22.18M | -3.03 | -2.73% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $129.700000 | $504.50B | 16.16M | +3.20 | +2.53% | UP |
| CVS | CVS HEALTH CORPORATION | Miscellaneous Retail | $94.480000 | $114.20B | 7.21M | +3.19 | +3.49% | UP |
| CZR | Caesars Entertainment, Inc. Common Stock | Hotels and Other Lodging Places | $29.215000 | $5.95B | 9.26M | +0.05 | +0.17% | UP |
| DDD | 3D Systems Corporation | Business Services | $3.096100 | $570.15M | 13.86M | -0.51 | -14.13% | DOWN |