Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $15.280000 | $9.91B | 90.78M | +0.14 | +0.93% | UP |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $327.740000 | $4.90T | 41.13M | -1.08 | -0.33% | DOWN |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $5.280000 | $3.39B | 52.06M | -0.03 | -0.47% | DOWN |
| ADTX | ADITXT INC | - | $0.003500 | - | 44.33M | +0.00 | +18.04% | UP |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $10.780000 | $12.88B | 24.30M | -0.12 | -1.10% | DOWN |
| AIBT | AIBOTICS INC | - | $0.000465 | - | 25.93M | 0.00 | -7.00% | DOWN |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $2.200000 | $1.73B | 85.95M | -0.24 | -9.75% | DOWN |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $544.430000 | $808.39B | 27.78M | +41.19 | +8.18% | UP |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF | - | $9.120000 | - | 14.30M | +0.10 | +1.11% | UP |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $247.550000 | $2.66T | 25.88M | -2.56 | -1.02% | DOWN |
| APLD | Applied Digital Corporation Common Stock | Business Services | $30.050000 | $7.37B | 23.07M | +2.55 | +9.16% | UP |
| ASTS | AST SpaceMobile, Inc. Class A Common Stock | Communication | $63.340000 | $17.27B | 18.40M | +6.20 | +10.80% | UP |
| AUR | Aurora Innovation, Inc. Class A Common Stock | Business Services | $6.310000 | $11.88B | 15.84M | +0.21 | +3.45% | UP |
| AVGO | Broadcom Inc. Common Stock | Electronic & Other Electric Equipment | $386.500000 | $1.76T | 16.56M | +8.21 | +2.17% | UP |
| AXXA | EXXE GROUP INC | - | $0.000300 | - | 34.82M | 0.00 | -25.00% | DOWN |
| BAC | Bank of America Corporation | Depository Institutions | $61.220000 | $429.99B | 31.43M | +0.71 | +1.18% | UP |
| BB | BlackBerry Limited | Business Services | $8.990000 | $5.27B | 20.11M | +0.19 | +2.16% | UP |
| BBAI | BigBear.ai Holdings, Inc. | Business Services | $2.940000 | $1.36B | 16.74M | +0.13 | +4.61% | UP |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $3.660000 | $37.42B | 34.55M | +0.07 | +1.95% | UP |
| BDGR | BLACK DRAGON RES COS INC | - | $0.000001 | - | 736.12M | +0.00 | +0.00% | NEUTRAL |
| BDPT | BIOADAPTIVES INC | - | $0.001600 | - | 14.88M | +0.00 | +11.89% | UP |
| BE | Bloom Energy Corporation | - | $226.260000 | $61.14B | 14.51M | +30.42 | +15.44% | UP |
| BITO | ProShares Bitcoin ETF | - | $9.010000 | - | 442.93M | +0.19 | +2.15% | UP |
| BMNR | BitMine Immersion Technologies, Inc. | - | $17.230000 | $9.46B | 35.63M | +0.59 | +3.54% | UP |
| BSX | Boston Scientific Corp. | Instruments and Related Products | $43.190000 | $65.44B | 23.37M | -0.60 | -1.37% | DOWN |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $1.580000 | $494.76M | 20.19M | +0.04 | +2.60% | UP |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $5.100000 | - | 22.65M | -0.22 | -4.14% | DOWN |
| BTE | Baytex Energy Corp. | - | $4.230000 | $2.98B | 17.21M | +0.04 | +0.95% | UP |
| BTG | B2Gold Corp. | - | $3.820000 | $4.89B | 23.86M | +0.17 | +4.52% | UP |
| BULL | Webull Corporation Class A Ordinary Shares | - | $8.150000 | $3.85B | 16.47M | +0.46 | +5.92% | UP |
| BURU | NUBURU INC | - | $0.040200 | $17.43M | 26.82M | -0.03 | -43.70% | DOWN |
| BYND | Beyond Meat, Inc. Common Stock | - | $0.610000 | $304.05M | 27.96M | +0.02 | +2.59% | UP |
| CAG | Conagra Brands, Inc. | - | $14.850000 | $6.83B | 18.07M | +0.21 | +1.43% | UP |
| CCL | Carnival Corporation Ltd. | - | $26.160000 | $36.17B | 15.58M | +0.12 | +0.46% | UP |
| CDE | Coeur Mining, Inc. | - | $15.300000 | $14.79B | 37.86M | +1.11 | +7.84% | UP |
| CIFR | Cipher Digital Inc. Common Stock | - | $22.890000 | $7.18B | 47.00M | +2.46 | +11.98% | UP |
| CLBK | Columbia Financial, Inc. Common Stock | Depository Institutions | $11.080000 | $2.44B | 57.38M | -13.48 | -55.02% | DOWN |
| CLF | Cleveland-Cliffs Inc. | - | $9.250000 | $5.29B | 18.32M | +0.31 | +3.48% | UP |
| CLSK | CLEANSPARK INC | - | $15.380000 | $3.34B | 28.38M | +1.13 | +7.84% | UP |
| CMCSA | Comcast Corp | Communication | $23.810000 | $84.98B | 25.76M | +0.02 | +0.08% | UP |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $5.960000 | - | 31.91M | +0.98 | +19.55% | UP |
| CPNG | Coupang, Inc. | Miscellaneous Retail | $15.760000 | $29.83B | 27.14M | -0.67 | -4.08% | DOWN |
| CRCL | Circle Internet Group, Inc. | - | $71.080000 | $15.03B | 18.08M | +5.56 | +8.50% | UP |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $79.580000 | $39.94B | 24.26M | +8.98 | +12.30% | UP |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $112.180000 | $441.20B | 16.72M | +2.29 | +2.07% | UP |
| CYBL | CYBERLUX CORP | - | $0.001200 | - | 22.78M | +0.00 | +4.35% | UP |
| DAMD | Defiance Daily Target 2X Short AMD ETF | - | $1.460000 | - | 62.81M | -0.28 | -16.09% | DOWN |
| DBMM | DIGITAL BRAND M & M GRP | - | $0.000800 | - | 15.39M | +0.00 | +0.00% | NEUTRAL |
| DFNS | T3 Defense Inc. Common Stock | Engineering & Management Services | $6.570000 | $40.42K | 21.07M | +3.04 | +71.36% | UP |
| DHR | Danaher Corporation | Instruments and Related Products | $179.010000 | $144.26B | 27.86M | -22.45 | -11.16% | DOWN |