Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AABB | ASIA BROADBAND INC | - | $0.009500 | - | 25.07M | 0.00 | -16.67% | DOWN |
| AAL | American Airlines Group Inc. | Transportation By Air | $12.110000 | $8.10B | 61.80M | -0.50 | -3.97% | DOWN |
| AAOX | Tradr 2X Long AAOI Daily ETF | - | $3.750000 | - | 16.19M | -0.13 | -3.40% | DOWN |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $347.725000 | $5.02T | 39.82M | -0.72 | -0.21% | DOWN |
| ABEV | AMBEV S.A. | - | $3.300000 | $50.41B | 25.67M | -0.03 | -0.90% | DOWN |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $3.910000 | $2.98B | 20.00M | +0.11 | +2.89% | UP |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $8.840000 | $10.41B | 24.27M | -0.04 | -0.45% | DOWN |
| AITX | ARTIFICIAL INTL SLTNS | - | $0.001300 | - | 57.40M | 0.00 | -13.33% | DOWN |
| AIXI | XIAO-I Corporation American Depositary Shares | - | $2.960000 | $1.63M | 16.83M | +0.46 | +18.55% | UP |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $2.900000 | $2.71B | 21.12M | -0.03 | -1.03% | DOWN |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $248.000000 | $2.83T | 25.35M | -1.96 | -0.78% | DOWN |
| APLD | Applied Digital Corporation Common Stock | Business Services | $18.250000 | $6.34B | 17.93M | -0.89 | -4.66% | DOWN |
| ATDS | DATA443 RISK MTIGTING INC | - | $0.000100 | - | 19.90M | +0.00 | +0.00% | NEUTRAL |
| AXXA | EXXE GROUP INC | - | $0.000400 | - | 78.79M | +0.00 | +33.33% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $50.560000 | $355.09B | 27.38M | -0.52 | -1.02% | DOWN |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $4.070000 | $45.26B | 62.30M | +0.12 | +3.04% | UP |
| BDGR | BLACK DRAGON RES COS INC | - | $0.000100 | - | 27.31M | +0.00 | +0.00% | NEUTRAL |
| BE | Bloom Energy Corporation | - | $193.300000 | $70.25B | 35.97M | -26.55 | -12.19% | DOWN |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | - | $91.630000 | - | 28.00M | +0.03 | +0.03% | UP |
| BITO | ProShares Bitcoin ETF | - | $10.830000 | - | 52.38M | -0.08 | -0.74% | DOWN |
| BLLB | BELL BUCKLE HLDGS INC | - | $0.002200 | - | 34.49M | +0.00 | +37.50% | UP |
| BMNR | BitMine Immersion Technologies, Inc. | - | $22.400000 | $14.45B | 22.92M | -0.34 | -1.53% | DOWN |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $0.844800 | $339.00M | 20.43M | -0.06 | -6.27% | DOWN |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $3.085000 | - | 16.33M | +0.03 | +1.00% | UP |
| BTE | Baytex Energy Corp. | - | $5.500000 | $3.78B | 19.95M | +0.18 | +3.38% | UP |
| BTG | B2Gold Corp. | - | $4.780000 | $6.94B | 24.85M | -0.07 | -1.44% | DOWN |
| CAVR | CAVU RESOURCES INC | - | $0.000200 | - | 16.70M | +0.00 | +0.00% | NEUTRAL |
| CCC | CCC Intelligent Solutions Holdings Inc. Common Stock | Business Services | $7.670000 | $4.50B | 25.20M | +0.03 | +0.39% | UP |
| CCI | Crown Castle Inc. | Holding and Other Investment Offices | $85.970000 | $33.46B | 17.32M | +7.91 | +10.03% | UP |
| CCL | Carnival Corporation Ltd. | - | $26.110000 | $36.71B | 17.35M | -0.97 | -3.58% | DOWN |
| CDE | Coeur Mining, Inc. | - | $13.450000 | $15.55B | 39.27M | -0.47 | -3.38% | DOWN |
| CIFR | Cipher Digital Inc. Common Stock | - | $7.940000 | $3.79B | 30.46M | -0.37 | -4.45% | DOWN |
| CJMB | Callan JMB Inc. Common Stock | Business Services | $0.574000 | $3.40M | 27.46M | +0.04 | +7.12% | UP |
| CLF | Cleveland-Cliffs Inc. | - | $13.900000 | $8.00B | 27.92M | +0.86 | +6.60% | UP |
| CLRO | ClearOne, Inc. Common Stock | Electronic & Other Electric Equipment | $3.250000 | $4.76M | 36.44M | +1.04 | +54.17% | UP |
| CLSK | CLEANSPARK INC | - | $7.880000 | $2.25B | 16.90M | -0.28 | -3.39% | DOWN |
| CMCSA | Comcast Corp | Communication | $22.690000 | $78.35B | 31.33M | -0.08 | -0.35% | DOWN |
| CMG | Chipotle Mexican Grill, Inc. | Eating and Drinking Places | $27.520000 | $35.58B | 18.69M | -0.62 | -2.20% | DOWN |
| CNBX | CNBX PHARMACEUTICAL INC | - | $0.000100 | - | 51.78M | +0.00 | +0.00% | NEUTRAL |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $11.490000 | $18.53B | 15.91M | -0.09 | -0.78% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $54.235000 | $34.10B | 46.76M | -1.59 | -2.86% | DOWN |
| CYBL | CYBERLUX CORP | - | $0.000600 | - | 16.16M | 0.00 | -14.29% | DOWN |
| DNN | Denison Mines Corp | - | $2.170000 | $2.11B | 24.30M | +0.02 | +0.93% | UP |
| DRAM | Roundhill Memory ETF | - | $47.060000 | - | 25.90M | +1.16 | +2.54% | UP |
| EARI | ENTERTAINMENT ARTS RES | - | $0.000200 | - | 1,252.29M | +0.00 | +0.00% | NEUTRAL |
| ECGI | ECGI HOLDINGS INC | - | $0.004350 | - | 18.62M | +0.00 | +3.57% | UP |
| EEM | iShares MSCI Emerging Markets ETF | - | $62.010000 | - | 22.02M | +0.29 | +0.47% | UP |
| ENVX | Enovix Corporation Common Stock | - | $2.790000 | $557.40M | 28.80M | +0.27 | +10.58% | UP |
| EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | - | $1.730000 | $611.80M | 20.44M | +0.00 | +0.00% | NEUTRAL |
| ERIC | Ericsson American Depositary Shares | - | $10.660000 | $33.85B | 17.43M | +0.28 | +2.70% | UP |