Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $13.250000 | $9.21B | 63.73M | -0.32 | -2.36% | DOWN |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $311.350000 | $4.63T | 25.92M | +1.28 | +0.41% | UP |
| ABEV | AMBEV S.A. | - | $3.125000 | $50.61B | 15.16M | -0.02 | -0.48% | DOWN |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $6.435000 | $5.14B | 53.27M | -0.10 | -1.53% | DOWN |
| ADTX | Aditxt, Inc. Common Stock | Chemicals and Allied Products | $0.074300 | $89.75K | 24.17M | -0.02 | -21.71% | DOWN |
| AGDY | AGRI-DYNAMICS INC | - | $0.000900 | - | 19.71M | 0.00 | -70.97% | DOWN |
| AI | C3.ai, Inc. | Business Services | $10.575000 | $1.62B | 16.23M | -0.15 | -1.40% | DOWN |
| AIM | AIM ImmunoTech Inc. | Chemicals and Allied Products | $0.603110 | $12.09M | 43.75M | -0.13 | -17.61% | DOWN |
| ALIT | Alight, Inc. | Business Services | $0.752950 | $437.28M | 24.92M | +0.03 | +3.98% | UP |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $1.955000 | $1.56B | 33.36M | +0.13 | +7.12% | UP |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $525.450000 | $850.42B | 24.82M | -17.25 | -3.18% | DOWN |
| AMDD | Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | - | $3.095000 | - | 14.05M | +0.11 | +3.51% | UP |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $253.790000 | $2.76T | 27.28M | +3.75 | +1.50% | UP |
| ASTS | AST SpaceMobile, Inc. Class A Common Stock | Communication | $108.125000 | $35.30B | 14.81M | +0.11 | +0.10% | UP |
| AUUD | Auddia Inc. Common Stock | Business Services | $1.640000 | $7.03M | 17.40M | +0.27 | +19.71% | UP |
| AVGO | Broadcom Inc. Common Stock | Electronic & Other Electric Equipment | $422.730000 | $2.28T | 71.61M | -55.76 | -11.64% | DOWN |
| AVS | Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF | - | $7.240000 | - | 25.78M | +0.76 | +11.75% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $54.015000 | $372.43B | 29.78M | +1.62 | +3.08% | UP |
| BB | BlackBerry Limited | Business Services | $10.735000 | $6.05B | 88.58M | +0.55 | +5.40% | UP |
| BBAI | BigBear.ai Holdings, Inc. | Business Services | $4.770000 | $2.45B | 38.04M | -0.06 | -1.24% | DOWN |
| BITO | ProShares Bitcoin ETF | - | $8.670100 | - | 266.18M | -0.23 | -2.53% | DOWN |
| BMNR | BitMine Immersion Technologies, Inc. | - | $17.890000 | $10.24B | 42.22M | +1.01 | +5.95% | UP |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | - | $1.281000 | - | 128.99M | +0.13 | +10.91% | UP |
| BNGI | BANGI INC | - | $0.000001 | - | 16.17M | +0.00 | +0.00% | NEUTRAL |
| BSX | Boston Scientific Corp. | Instruments and Related Products | $48.825000 | $70.87B | 17.76M | +1.14 | +2.38% | UP |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $1.855000 | $691.40M | 19.97M | +0.01 | +0.27% | UP |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $5.880000 | - | 38.79M | +0.31 | +5.55% | UP |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | - | $19.480000 | $4.56B | 15.44M | -0.23 | -1.17% | DOWN |
| BTE | Baytex Energy Corp. | - | $5.065000 | $3.62B | 18.39M | +0.03 | +0.50% | UP |
| BURU | Nuburu, Inc. | - | $0.170599 | $30.43M | 137.20M | -0.01 | -7.33% | DOWN |
| BYND | Beyond Meat, Inc. Common Stock | - | $0.774900 | $391.66M | 31.88M | +0.03 | +4.69% | UP |
| CBDW | 1606 CORP | - | $0.000400 | - | 91.35M | 0.00 | -13.98% | DOWN |
| CBGL | CANNABIS GLOBAL INC | - | $0.000100 | - | 21.21M | +0.00 | +0.00% | NEUTRAL |
| CELH | Celsius Holdings, Inc. Common Stock | Food and Kindred Products | $27.620000 | $7.81B | 15.93M | -2.37 | -7.90% | DOWN |
| CIFR | Cipher Digital Inc. Common Stock | - | $25.760000 | $10.75B | 21.82M | -0.46 | -1.75% | DOWN |
| CLSK | CLEANSPARK INC | - | $16.965000 | $4.51B | 16.17M | -0.63 | -3.58% | DOWN |
| CMCSA | Comcast Corp | Communication | $23.260000 | $88.77B | 34.13M | -0.26 | -1.08% | DOWN |
| CMG | Chipotle Mexican Grill, Inc. | Eating and Drinking Places | $28.185000 | $37.53B | 19.56M | -0.55 | -1.90% | DOWN |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $5.620000 | - | 17.91M | +0.07 | +1.17% | UP |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $107.930000 | $65.07B | 22.18M | -3.03 | -2.73% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $129.700000 | $504.50B | 16.16M | +3.20 | +2.53% | UP |
| CXAI | CXApp Inc. Class A Common Stock | Business Services | $0.261399 | $19.36M | 510.02M | +0.10 | +64.51% | UP |
| CYBL | CYBERLUX CORP | - | $0.001900 | - | 25.21M | +0.00 | +0.00% | NEUTRAL |
| DAMD | Defiance Daily Target 2X Short AMD ETF | - | $2.025000 | - | 18.94M | +0.13 | +6.58% | UP |
| DNN | Denison Mines Corp | - | $3.410000 | $3.32B | 19.73M | -0.01 | -0.29% | DOWN |
| DRAM | Roundhill Memory ETF | - | $66.180000 | - | 44.79M | -3.56 | -5.11% | DOWN |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | - | $4.479900 | - | 18.85M | +0.03 | +0.67% | UP |
| DVLT | Datavault AI Inc. Common Stock | Business Services | $0.464200 | $436.34M | 22.76M | 0.00 | -0.63% | DOWN |
| ECOX | ECO INNOVATION GRP INC | - | $0.001575 | - | 61.82M | 0.00 | -1.56% | DOWN |
| EDGM | EDGEMODE, INC. | - | $0.001300 | - | 41.11M | 0.00 | -23.53% | DOWN |