Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $347.725000 | $5.02T | 39.82M | -0.72 | -0.21% | DOWN |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $103.700000 | $173.92B | 10.30M | +1.19 | +1.16% | UP |
| AEG | Aegon Ltd. | - | $8.100000 | $12.42B | 7.51M | -0.11 | -1.34% | DOWN |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $8.840000 | $10.41B | 24.27M | -0.04 | -0.45% | DOWN |
| AIG | American International Group, Inc. | Insurance Carriers | $81.260000 | $42.75B | 5.14M | -1.77 | -2.13% | DOWN |
| ALGM | Allegro MicroSystems, Inc. Common Stock | Electronic & Other Electric Equipment | $31.480000 | $6.43B | 5.62M | -0.22 | -0.69% | DOWN |
| AMAT | Applied Materials Inc | Electronic & Other Electric Equipment | $377.240000 | $324.53B | 6.85M | +1.32 | +0.35% | UP |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $516.790000 | $902.30B | 15.06M | +8.08 | +1.59% | UP |
| APH | Amphenol Corporation | Electronic & Other Electric Equipment | $74.090000 | $195.30B | 12.99M | +1.23 | +1.68% | UP |
| AS | Amer Sports, Inc. | - | $28.240000 | $17.21B | 7.55M | -0.74 | -2.55% | DOWN |
| ASX | ASE Technology Holding Co., Ltd. | - | $38.690000 | $110.42B | 6.54M | +1.04 | +2.76% | UP |
| AVS | Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF | - | $8.940000 | - | 7.79M | +0.05 | +0.56% | UP |
| AVTR | Avantor, Inc. | Instruments and Related Products | $17.290000 | $11.67B | 7.87M | +0.14 | +0.82% | UP |
| BA | Boeing Company | Transportation Equipment | $188.350000 | $151.97B | 6.58M | +0.54 | +0.29% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $50.560000 | $355.09B | 27.38M | -0.52 | -1.02% | DOWN |
| BB | BlackBerry Limited | Business Services | $8.920000 | $5.52B | 13.42M | +0.31 | +3.61% | UP |
| BBWI | Bath & Body Works, Inc. | - | $20.950000 | $4.12B | 5.34M | -0.65 | -3.01% | DOWN |
| BCS | Barclays PLC | - | $21.740000 | $75.32B | 6.15M | -0.27 | -1.23% | DOWN |
| BEZ | Tradr 2X Short BE Daily ETF | - | $8.870000 | - | 7.94M | +1.86 | +25.69% | UP |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $61.480000 | $124.85B | 9.76M | -1.52 | -2.41% | DOWN |
| BOIL | ProShares Ultra Bloomberg Natural Gas | Security and Commodity Brokers | $17.500000 | - | 7.57M | -0.53 | -2.92% | DOWN |
| BRZE | Braze, Inc. Class A Common Stock | Business Services | $45.880000 | $5.19B | 6.25M | +0.02 | +0.04% | UP |
| BULL | Webull Corporation Class A Ordinary Shares | - | $5.650000 | $3.29B | 7.56M | -0.29 | -4.91% | DOWN |
| BX | Blackstone Inc. | Security and Commodity Brokers | $117.970000 | $87.43B | 7.21M | -0.78 | -0.66% | DOWN |
| C | Citigroup Inc. | Depository Institutions | $120.620000 | $207.75B | 7.05M | -1.89 | -1.54% | DOWN |
| CAG | Conagra Brands, Inc. | - | $14.860000 | $6.70B | 9.42M | -0.21 | -1.39% | DOWN |
| CART | Maplebear Inc. Common Stock | Business Services | $56.440000 | $11.94B | 13.53M | +4.51 | +8.73% | UP |
| CCC | CCC Intelligent Solutions Holdings Inc. Common Stock | Business Services | $7.670000 | $4.50B | 25.20M | +0.03 | +0.39% | UP |
| CDE | Coeur Mining, Inc. | - | $13.450000 | $15.55B | 39.27M | -0.47 | -3.38% | DOWN |
| CFG | Citizens Financial Group, Inc. | Depository Institutions | $65.140000 | $27.33B | 6.80M | -0.10 | -0.15% | DOWN |
| CHWY | Chewy, Inc. | Miscellaneous Retail | $21.930000 | $8.57B | 5.41M | -0.40 | -1.79% | DOWN |
| CMG | Chipotle Mexican Grill, Inc. | Eating and Drinking Places | $27.520000 | $35.58B | 18.69M | -0.62 | -2.20% | DOWN |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $11.490000 | $18.53B | 15.91M | -0.09 | -0.78% | DOWN |
| CNP | CenterPoint Energy, Inc. | Electric, Gas, and Sanitary Services | $41.070000 | $26.56B | 6.88M | -0.13 | -0.32% | DOWN |
| COIN | Coinbase Global, Inc. Class A Common Stock | - | $164.450000 | $46.72B | 6.56M | -6.46 | -3.82% | DOWN |
| COLB | Columbia Banking Systems Inc | Depository Institutions | $30.855000 | $8.26B | 5.57M | +1.11 | +3.71% | UP |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | - | $6.260000 | - | 15.60M | +0.35 | +5.87% | UP |
| CPB | The Campbell's Company Common Stock | - | $20.730000 | $5.83B | 6.33M | -0.56 | -2.63% | DOWN |
| CPNG | Coupang, Inc. | Miscellaneous Retail | $13.900000 | $24.93B | 9.21M | -0.09 | -0.64% | DOWN |
| CRBG | Corebridge Financial, Inc. | Insurance Carriers | $34.130000 | $15.74B | 8.53M | -1.46 | -4.10% | DOWN |
| CRDO | Credo Technology Group Holding Ltd Ordinary Shares | Electronic & Other Electric Equipment | $147.290000 | $34.26B | 12.65M | -15.12 | -9.29% | DOWN |
| CSX | CSX Corporation | Railroad Transportation | $50.790000 | $89.66B | 14.65M | -0.17 | -0.33% | DOWN |
| CTVA | Corteva, Inc. Common Stock | - | $12.450000 | $8.49B | 14.70M | -0.41 | -3.19% | DOWN |
| CZR | Caesars Entertainment, Inc. Common Stock | Hotels and Other Lodging Places | $28.800000 | $5.89B | 5.96M | -0.27 | -0.93% | DOWN |
| D | Dominion Energy, Inc Common Stock | Electric, Gas, and Sanitary Services | $65.200000 | $54.82B | 5.13M | -0.20 | -0.31% | DOWN |
| DAL | Delta Air Lines, Inc. | Transportation By Air | $76.780000 | $51.10B | 5.47M | -2.52 | -3.18% | DOWN |
| DKNG | DraftKings Inc. Class A Common Stock | - | $20.910000 | $10.19B | 8.74M | -0.13 | -0.62% | DOWN |
| DOC | Healthpeak Properties, Inc. | Holding and Other Investment Offices | $19.250000 | $12.74B | 6.18M | -0.09 | -0.47% | DOWN |
| DT | Dynatrace, Inc. | Business Services | $64.050000 | $18.72B | 7.87M | +0.68 | +1.07% | UP |
| DXCM | DexCom, Inc. | Instruments and Related Products | $77.940000 | $30.29B | 5.22M | -0.76 | -0.97% | DOWN |