Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ABBV | ABBVIE INC. | Chemicals and Allied Products | $224.710000 | $380.57B | 4.70M | +7.52 | +3.46% | UP |
| ABNB | Airbnb, Inc. Class A Common Stock | - | $133.355000 | $79.74B | 2.70M | -0.20 | -0.15% | DOWN |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $90.065000 | $151.49B | 10.54M | +3.14 | +3.61% | UP |
| AEP | American Electric Power Company, Inc. | Electric, Gas, and Sanitary Services | $127.740000 | $69.16B | 2.40M | +1.46 | +1.16% | UP |
| AFL | Aflac Inc. | Insurance Carriers | $115.470000 | $57.84B | 1.53M | +0.97 | +0.85% | UP |
| AJG | Arthur J. Gallagher & Co. | Insurance Agents, Brokers, & Service | $209.250000 | $52.87B | 968.74K | +6.73 | +3.32% | UP |
| ALL | The Allstate Corporation | Insurance Carriers | $210.240000 | $54.18B | 869.62K | +0.90 | +0.43% | UP |
| AME | Ametek, Inc. | Instruments and Related Products | $228.950000 | $52.20B | 552.78K | +0.69 | +0.30% | UP |
| AMGN | Amgen Inc | Chemicals and Allied Products | $346.500000 | $177.16B | 2.04M | +8.34 | +2.47% | UP |
| AMT | American Tower Corporation | Holding and Other Investment Offices | $194.465000 | $86.44B | 2.08M | +12.23 | +6.71% | UP |
| AMX | America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) | - | $25.311000 | $77.27B | 402.64K | -0.24 | -0.94% | DOWN |
| AON | Aon plc Class A | Insurance Agents, Brokers, & Service | $320.670000 | $67.89B | 1.13M | +4.69 | +1.48% | UP |
| APO | Apollo Global Management, Inc. | Security and Commodity Brokers | $129.355000 | $74.23B | 3.02M | +5.07 | +4.07% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $54.015000 | $372.43B | 29.78M | +1.62 | +3.08% | UP |
| BK | Bank of New York Mellon Corporation | Depository Institutions | - | $94.14B | 0 | +0.00 | +0.00% | NEUTRAL |
| BNS | Bank of Nova Scotia | Depository Institutions | $81.400000 | $98.87B | 1.19M | +1.15 | +1.43% | UP |
| BP | BP p.l.c. | - | $43.975000 | $111.76B | 4.62M | +0.30 | +0.68% | UP |
| BRK.B | BERKSHIRE HATHAWAY Class B | Insurance Carriers | $477.230000 | $1.02T | 3.55M | +1.72 | +0.36% | UP |
| C | Citigroup Inc. | Depository Institutions | $135.200000 | $223.87B | 8.67M | +5.28 | +4.06% | UP |
| CM | Canadian Imperial Bank of Commerce | - | $109.130000 | $99.33B | 657.08K | +1.69 | +1.57% | UP |
| CNQ | Canadian Natural Resources Limited | - | $47.560000 | $98.47B | 3.13M | -0.12 | -0.24% | DOWN |
| COP | ConocoPhillips | Petroleum and Coal Products | $118.685000 | $142.38B | 3.05M | -0.46 | -0.39% | DOWN |
| CP | Canadian Pacific Kansas City Limited | Railroad Transportation | $89.225000 | $80.03B | 1.57M | +0.15 | +0.17% | UP |
| CSX | CSX Corporation | Railroad Transportation | $46.030000 | $85.73B | 5.29M | -0.40 | -0.86% | DOWN |
| CTAS | Cintas Corp | - | $179.800000 | $69.35B | 1.73M | +5.08 | +2.91% | UP |
| CTVA | Corteva, Inc. Common Stock | - | $77.530000 | $51.88B | 1.76M | -0.37 | -0.48% | DOWN |
| CVX | Chevron Corporation | Petroleum and Coal Products | $188.410000 | $373.52B | 3.26M | -1.30 | -0.69% | DOWN |
| DHR | Danaher Corporation | Instruments and Related Products | $186.250000 | $124.65B | 4.73M | +8.24 | +4.63% | UP |
| EA | Electronic Arts Inc | Business Services | $203.510000 | $50.65B | 1.85M | +0.88 | +0.43% | UP |
| ECL | Ecolab, Inc. | - | $254.620000 | $72.12B | 622.04K | -1.12 | -0.44% | DOWN |
| ELV | Elevance Health, Inc. | Insurance Carriers | $410.000000 | $84.48B | 912.01K | +18.73 | +4.79% | UP |
| ENB | Enbridge, Inc | - | $56.680000 | $122.99B | 1.69M | +0.83 | +1.49% | UP |
| EOG | EOG Resources, Inc. | Oil and Gas Extraction | $140.380000 | $73.81B | 1.42M | -1.12 | -0.79% | DOWN |
| EPD | Enterprise Products Partners L.P. | Electric, Gas, and Sanitary Services | $38.155000 | $81.59B | 1.21M | +0.17 | +0.43% | UP |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $19.600000 | $67.24B | 6.89M | +0.06 | +0.28% | UP |
| FAST | Fastenal Co | - | $47.305000 | $51.35B | 4.81M | +0.85 | +1.82% | UP |
| GD | General Dynamics Corporation | - | $340.905000 | $91.30B | 471.76K | +3.68 | +1.09% | UP |
| GILD | Gilead Sciences Inc | Chemicals and Allied Products | $129.470000 | $158.39B | 5.73M | +0.59 | +0.45% | UP |
| HD | Home Depot, Inc. | Building Materials & Garden Supplies | $310.490000 | $310.62B | 3.14M | -2.45 | -0.78% | DOWN |
| HLT | Hilton Worldwide Holdings Inc. | Hotels and Other Lodging Places | $338.520000 | $75.77B | 1.12M | +7.26 | +2.19% | UP |
| HON | Honeywell International, Inc. | Transportation Equipment | $217.610000 | $149.05B | 5.00M | -5.58 | -2.50% | DOWN |
| HSBC | HSBC Holdings PLC | - | $92.740000 | $326.54B | 2.41M | -0.91 | -0.97% | DOWN |
| ING | ING Groep N.V. American Depositary Shares | - | $30.650000 | $85.14B | 2.57M | +0.22 | +0.71% | UP |
| ITW | Illinois Tool Works Inc. | - | $250.900000 | $71.52B | 631.89K | +0.73 | +0.29% | UP |
| JNJ | Johnson & Johnson | Chemicals and Allied Products | $228.260000 | $536.54B | 4.06M | +5.02 | +2.25% | UP |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $311.590000 | $806.43B | 6.82M | +10.81 | +3.59% | UP |
| KMI | Kinder Morgan, Inc. | Electric, Gas, and Sanitary Services | $31.695000 | $69.95B | 4.72M | +0.30 | +0.94% | UP |
| KO | Coca-Cola Company | - | $76.950000 | $337.36B | 10.27M | -1.81 | -2.30% | DOWN |
| LIN | Linde plc Ordinary Share | - | $506.230000 | $229.28B | 1.88M | -0.67 | -0.13% | DOWN |
| MAR | Marriott International Class A Common Stock | Hotels and Other Lodging Places | $385.238300 | $98.56B | 756.74K | +8.54 | +2.27% | UP |