Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ABNB | Airbnb, Inc. Class A Common Stock | - | $181.940000 | $109.22B | 3.41M | -3.31 | -1.79% | DOWN |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $108.330000 | $188.25B | 7.03M | -0.46 | -0.42% | DOWN |
| AEP | American Electric Power Company, Inc. | Electric, Gas, and Sanitary Services | $124.500000 | $67.89B | 3.15M | -0.21 | -0.17% | DOWN |
| AFL | Aflac Inc. | Insurance Carriers | $117.210000 | $59.34B | 1.91M | -1.15 | -0.97% | DOWN |
| AME | Ametek, Inc. | Instruments and Related Products | $237.720000 | $53.69B | 1.55M | +3.52 | +1.50% | UP |
| BAM | Brookfield Asset Management Ltd. | Security and Commodity Brokers | $50.600000 | $80.33B | 4.02M | +0.31 | +0.62% | UP |
| BDX | Becton, Dickinson and Co. | Instruments and Related Products | $184.740000 | $51.11B | 1.44M | -2.88 | -1.54% | DOWN |
| BK | Bank of New York Mellon Corporation | Depository Institutions | - | $94.14B | 0 | +0.00 | +0.00% | NEUTRAL |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $66.820000 | $139.09B | 4.83M | -1.27 | -1.87% | DOWN |
| BN | Brookfield Corporation | - | $40.310000 | $90.23B | 2.63M | -0.11 | -0.27% | DOWN |
| BNS | Bank of Nova Scotia | Depository Institutions | $93.820000 | $115.50B | 1.13M | -1.10 | -1.16% | DOWN |
| BTI | British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | - | $55.350000 | $120.54B | 4.11M | -0.62 | -1.11% | DOWN |
| BUD | Anheuser-Busch INBEV SA/NV | - | $80.350000 | $157.96B | 3.39M | +0.13 | +0.16% | UP |
| C | Citigroup Inc. | Depository Institutions | $137.720000 | $231.72B | 5.71M | -0.42 | -0.30% | DOWN |
| CI | The Cigna Group | Insurance Carriers | $282.520000 | $75.64B | 1.20M | -3.74 | -1.31% | DOWN |
| CM | Canadian Imperial Bank of Commerce | - | $117.500000 | $107.28B | 1.20M | -0.66 | -0.56% | DOWN |
| CMCSA | Comcast Corp | Communication | $26.490000 | $94.57B | 17.28M | -0.17 | -0.64% | DOWN |
| CNI | Canadian National Railway | - | $123.370000 | $74.51B | 5.40M | +0.20 | +0.16% | UP |
| COF | Capital One Financial | Depository Institutions | $219.600000 | $135.27B | 1.92M | -0.90 | -0.41% | DOWN |
| COST | Costco Wholesale Corp | General Merchandise Stores | $915.740000 | $410.40B | 2.08M | -9.41 | -1.02% | DOWN |
| CP | Canadian Pacific Kansas City Limited | Railroad Transportation | $91.600000 | $80.26B | 2.26M | +0.30 | +0.33% | UP |
| CTAS | Cintas Corp | - | $200.470000 | $80.45B | 1.32M | -0.58 | -0.29% | DOWN |
| D | Dominion Energy, Inc Common Stock | Electric, Gas, and Sanitary Services | $65.840000 | $58.74B | 3.27M | -0.95 | -1.42% | DOWN |
| DEO | Diageo plc | - | $89.190000 | $50.41B | 1.07M | -1.49 | -1.64% | DOWN |
| DIS | The Walt Disney Company | - | $105.310000 | $185.03B | 6.11M | -1.98 | -1.85% | DOWN |
| DUK | Duke Energy Corporation | Electric, Gas, and Sanitary Services | $120.220000 | $94.66B | 3.21M | -1.18 | -0.97% | DOWN |
| EMR | Emerson Electric Co. | - | $152.820000 | $83.79B | 2.04M | +2.61 | +1.74% | UP |
| ENB | Enbridge, Inc | - | $50.090000 | $110.34B | 5.08M | -0.43 | -0.85% | DOWN |
| EOG | EOG Resources, Inc. | Oil and Gas Extraction | $145.190000 | $76.56B | 2.64M | -0.77 | -0.53% | DOWN |
| EPD | Enterprise Products Partners L.P. | Electric, Gas, and Sanitary Services | $38.940000 | $84.59B | 1.60M | -0.22 | -0.56% | DOWN |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $21.500000 | $73.82B | 6.02M | +0.08 | +0.37% | UP |
| ETR | Entergy Corporation | Electric, Gas, and Sanitary Services | $107.270000 | $51.49B | 2.79M | -0.51 | -0.47% | DOWN |
| GILD | Gilead Sciences Inc | Chemicals and Allied Products | $150.995000 | $187.51B | 6.18M | -0.23 | -0.15% | DOWN |
| GSK | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | - | $49.890000 | $104.08B | 2.29M | -0.96 | -1.89% | DOWN |
| HCA | HCA Healthcare, Inc. | Health Services | $405.000000 | $88.59B | 971.43K | -1.59 | -0.39% | DOWN |
| HDB | HDFC Bank Limited | - | $23.180000 | $166.07B | 8.96M | -0.10 | -0.43% | DOWN |
| HLT | Hilton Worldwide Holdings Inc. | Hotels and Other Lodging Places | $311.180000 | $70.75B | 1.57M | -3.17 | -1.01% | DOWN |
| HSBC | HSBC Holdings PLC | - | $107.110000 | $364.73B | 1.21M | +0.65 | +0.61% | UP |
| HWM | Howmet Aerospace Inc. | - | $259.270000 | $103.88B | 2.82M | -1.22 | -0.47% | DOWN |
| ICE | Intercontinental Exchange Inc. | - | $161.260000 | $92.40B | 3.18M | -3.33 | -2.02% | DOWN |
| ING | ING Groep N.V. American Depositary Shares | - | $37.180000 | $85.14B | 1.38M | +0.09 | +0.24% | UP |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $8.150000 | $94.72B | 15.71M | -0.07 | -0.85% | DOWN |
| ITW | Illinois Tool Works Inc. | - | $270.120000 | $77.37B | 1.04M | -1.53 | -0.56% | DOWN |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $358.640000 | $962.42B | 4.88M | -3.14 | -0.87% | DOWN |
| KMI | Kinder Morgan, Inc. | Electric, Gas, and Sanitary Services | $31.400000 | $70.37B | 7.73M | -0.20 | -0.63% | DOWN |
| KO | Coca-Cola Company | - | $88.070000 | $382.11B | 17.30M | -0.66 | -0.74% | DOWN |
| LNG | Cheniere Energy Inc | Electric, Gas, and Sanitary Services | $292.000000 | $60.07B | 3.02M | -10.92 | -3.75% | DOWN |
| LOW | Lowe's Companies Inc. | Building Materials & Garden Supplies | $204.450000 | $113.28B | 2.44M | +2.55 | +1.26% | UP |
| MAR | Marriott International Class A Common Stock | Hotels and Other Lodging Places | $336.510000 | $87.64B | 1.18M | +0.44 | +0.13% | UP |
| MCD | McDonald's Corporation | Eating and Drinking Places | $255.690000 | $183.72B | 4.25M | -3.63 | -1.40% | DOWN |