Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ABEV | AMBEV S.A. | - | $3.300000 | $50.41B | 25.67M | -0.03 | -0.90% | DOWN |
| ABNB | Airbnb, Inc. Class A Common Stock | - | $172.010000 | $102.41B | 2.51M | -3.75 | -2.13% | DOWN |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $103.700000 | $173.92B | 10.30M | +1.19 | +1.16% | UP |
| AEP | American Electric Power Company, Inc. | Electric, Gas, and Sanitary Services | $129.690000 | $69.35B | 2.79M | -1.14 | -0.87% | DOWN |
| AFL | Aflac Inc. | Insurance Carriers | $120.510000 | $60.24B | 1.56M | -2.76 | -2.24% | DOWN |
| AME | Ametek, Inc. | Instruments and Related Products | $240.030000 | $57.38B | 988.81K | +1.21 | +0.51% | UP |
| BAM | Brookfield Asset Management Ltd. | Security and Commodity Brokers | $47.030000 | $73.55B | 1.88M | -0.61 | -1.28% | DOWN |
| BDX | Becton, Dickinson and Co. | Instruments and Related Products | $198.910000 | $52.94B | 1.30M | -1.51 | -0.75% | DOWN |
| BK | Bank of New York Mellon Corporation | Depository Institutions | - | $94.14B | 0 | +0.00 | +0.00% | NEUTRAL |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $61.480000 | $124.85B | 9.76M | -1.52 | -2.41% | DOWN |
| BN | Brookfield Corporation | - | $37.970000 | $83.74B | 5.23M | -0.28 | -0.73% | DOWN |
| BNS | Bank of Nova Scotia | Depository Institutions | $92.900000 | $114.38B | 838.52K | -0.51 | -0.55% | DOWN |
| BTI | British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | - | $59.480000 | $126.66B | 4.48M | -0.99 | -1.64% | DOWN |
| BUD | Anheuser-Busch INBEV SA/NV | - | $84.260000 | $162.04B | 2.45M | -1.23 | -1.44% | DOWN |
| C | Citigroup Inc. | Depository Institutions | $120.620000 | $207.75B | 7.05M | -1.89 | -1.54% | DOWN |
| CI | The Cigna Group | Insurance Carriers | $306.950000 | $80.43B | 1.78M | -15.88 | -5.03% | DOWN |
| CM | Canadian Imperial Bank of Commerce | - | $114.020000 | $104.42B | 471.75K | -1.01 | -0.88% | DOWN |
| CMCSA | Comcast Corp | Communication | $22.690000 | $78.35B | 31.33M | -0.08 | -0.35% | DOWN |
| CNI | Canadian National Railway | - | $123.150000 | $73.73B | 1.10M | -1.78 | -1.42% | DOWN |
| COF | Capital One Financial | Depository Institutions | $201.340000 | $126.78B | 3.76M | -2.09 | -1.03% | DOWN |
| COST | Costco Wholesale Corp | General Merchandise Stores | $1003.320000 | $442.38B | 2.41M | -15.43 | -1.52% | DOWN |
| CP | Canadian Pacific Kansas City Limited | Railroad Transportation | $89.510000 | $77.45B | 2.51M | -1.11 | -1.22% | DOWN |
| CTAS | Cintas Corp | - | $224.100000 | $87.42B | 1.93M | +0.06 | +0.03% | UP |
| D | Dominion Energy, Inc Common Stock | Electric, Gas, and Sanitary Services | $65.200000 | $54.82B | 5.13M | -0.20 | -0.31% | DOWN |
| DEO | Diageo plc | - | $95.970000 | $51.64B | 987.69K | -0.72 | -0.74% | DOWN |
| DIS | The Walt Disney Company | - | $112.520000 | $193.10B | 6.60M | -0.61 | -0.54% | DOWN |
| DUK | Duke Energy Corporation | Electric, Gas, and Sanitary Services | $124.980000 | $94.09B | 3.16M | -0.42 | -0.33% | DOWN |
| EBAY | eBay Inc | Business Services | $121.410000 | $54.69B | 3.56M | -1.04 | -0.85% | DOWN |
| EMR | Emerson Electric Co. | - | $161.590000 | $90.98B | 3.30M | +1.30 | +0.81% | UP |
| ENB | Enbridge, Inc | - | $48.150000 | $107.01B | 2.69M | +0.14 | +0.29% | UP |
| EOG | EOG Resources, Inc. | Oil and Gas Extraction | $163.030000 | $82.81B | 3.23M | +5.07 | +3.21% | UP |
| EPD | Enterprise Products Partners L.P. | Electric, Gas, and Sanitary Services | $37.080000 | $79.02B | 2.73M | +0.56 | +1.53% | UP |
| ET | ENERGY TRANSFER LP | - | $20.450000 | $69.31B | 6.55M | +0.35 | +1.75% | UP |
| ETR | Entergy Corporation | Electric, Gas, and Sanitary Services | $107.340000 | $50.68B | 1.76M | -0.85 | -0.79% | DOWN |
| GILD | Gilead Sciences Inc | Chemicals and Allied Products | $156.040000 | $190.42B | 6.07M | -1.15 | -0.73% | DOWN |
| GSK | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | - | $50.750000 | $104.08B | 3.18M | -0.46 | -0.90% | DOWN |
| HCA | HCA Healthcare, Inc. | Health Services | $469.030000 | $99.46B | 1.03M | +1.72 | +0.37% | UP |
| HDB | HDFC Bank Limited | - | $22.090000 | $166.07B | 7.36M | -0.35 | -1.56% | DOWN |
| HLT | Hilton Worldwide Holdings Inc. | Hotels and Other Lodging Places | $349.630000 | $81.53B | 2.13M | -8.44 | -2.36% | DOWN |
| HSBC | HSBC Holdings PLC | - | $90.680000 | $321.14B | 2.21M | -1.21 | -1.32% | DOWN |
| HWM | Howmet Aerospace Inc. | - | $185.910000 | $83.01B | 6.04M | -5.90 | -3.05% | DOWN |
| ICE | Intercontinental Exchange Inc. | - | $162.740000 | $88.53B | 2.32M | -1.10 | -0.67% | DOWN |
| ING | ING Groep N.V. American Depositary Shares | - | $31.840000 | $85.14B | 2.94M | -0.60 | -1.85% | DOWN |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $9.670000 | $94.72B | 31.53M | +0.18 | +1.90% | UP |
| ITW | Illinois Tool Works Inc. | - | $275.750000 | $78.83B | 1.44M | -3.49 | -1.25% | DOWN |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $331.580000 | $890.13B | 4.88M | -4.85 | -1.44% | DOWN |
| KMI | Kinder Morgan, Inc. | Electric, Gas, and Sanitary Services | $34.430000 | $75.64B | 18.96M | +0.78 | +2.31% | UP |
| KO | Coca-Cola Company | - | $92.710000 | $398.76B | 18.89M | -2.63 | -2.76% | DOWN |
| LNG | Cheniere Energy Inc | Electric, Gas, and Sanitary Services | $298.670000 | $58.70B | 2.31M | +10.46 | +3.65% | UP |
| LOW | Lowe's Companies Inc. | Building Materials & Garden Supplies | $198.680000 | $110.28B | 2.85M | -5.69 | -2.78% | DOWN |