Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| NEM | Newmont Corporation | - | $122.130000 | $136.07B | 12.51M | -3.00 | -2.39% | DOWN |
| NGD | New Gold Inc. | - | $12.220000 | $9.90B | 18.19M | +0.32 | +2.69% | UP |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $5.070000 | $11.61B | 34.79M | +0.14 | +2.84% | UP |
| NKE | Nike, Inc. | Rubber and Misc. Plastics Products | $65.400000 | $97.04B | 33.42M | -0.36 | -0.55% | DOWN |
| NOK | Nokia Corporation | - | $7.770000 | $38.32B | 70.90M | +0.13 | +1.71% | UP |
| NVDA | Nvidia Corp | Electronic & Other Electric Equipment | $189.820000 | $4.57T | 177.75M | +1.79 | +0.95% | UP |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | - | $88.480000 | - | 9.31M | +1.66 | +1.91% | UP |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | - | $17.080000 | - | 10.26M | +0.24 | +1.40% | UP |
| NXE | NexGen Energy Ltd. | - | $12.380000 | $7.97B | 9.55M | +0.02 | +0.16% | UP |
| OMC | Omnicom Group Inc. | Business Services | $83.260000 | $22.07B | 17.28M | +2.32 | +2.87% | UP |
| ONDS | Ondas Inc. Common Stock | Electronic & Other Electric Equipment | $10.030000 | $4.98B | 111.07M | -1.35 | -11.85% | DOWN |
| OXY | Occidental Petroleum Corporation | Oil and Gas Extraction | $51.840000 | $46.41B | 16.51M | +0.27 | +0.52% | UP |
| PAAA | PGIM AAA CLO ETF | - | $51.470000 | - | 12.46M | +0.02 | +0.04% | UP |
| PAAS | Pan American Silver Corp. | - | $64.700000 | $24.48B | 10.82M | +3.48 | +5.69% | UP |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | - | $15.790000 | $96.86B | 14.24M | +0.04 | +0.23% | UP |
| PCG | PG&E Corporation | Electric, Gas, and Sanitary Services | $18.360000 | $39.30B | 17.15M | +0.25 | +1.38% | UP |
| PFE | Pfizer Inc. | Chemicals and Allied Products | $26.650000 | $155.62B | 44.78M | -0.24 | -0.89% | DOWN |
| PG | Procter & Gamble Company | - | $160.780000 | $364.54B | 11.49M | +2.22 | +1.40% | UP |
| PL | Planet Labs PBC | Electronic & Other Electric Equipment | $23.900000 | $8.10B | 10.73M | -1.20 | -4.78% | DOWN |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $8.350000 | - | 44.12M | +0.00 | +0.00% | NEUTRAL |
| PPL | PPL Corporation | Electric, Gas, and Sanitary Services | $37.440000 | $27.23B | 14.52M | +0.47 | +1.27% | UP |
| PR | Permian Resources Corporation | Oil and Gas Extraction | $17.960000 | $13.16B | 8.72M | +0.08 | +0.45% | UP |
| PSQ | ProShares Short QQQ | - | $30.660000 | - | 10.59M | -0.26 | -0.84% | DOWN |
| QID | ProShares UltraShort QQQ | - | $20.640000 | - | 33.20M | -0.37 | -1.76% | DOWN |
| RCAT | Red Cat Holdings, Inc. Common Stock | Business Services | $12.470000 | $1.44B | 14.64M | -0.34 | -2.65% | DOWN |
| RF | Regions Financial Corp. | Depository Institutions | $30.060000 | $26.09B | 14.96M | +0.34 | +1.14% | UP |
| RIG | Transocean LTD. | Oil and Gas Extraction | $6.520000 | $6.85B | 53.14M | +0.11 | +1.73% | UP |
| RIOT | Riot Platforms, Inc. Common Stock | - | $15.680000 | $5.76B | 20.44M | -0.54 | -3.33% | DOWN |
| RKLB | Rocket Lab Corporation Common Stock | - | $70.860000 | $39.75B | 18.18M | -5.58 | -7.29% | DOWN |
| RNG | RINGCENTRAL, INC. | Business Services | $39.500000 | $2.53B | 14.54M | +10.26 | +34.91% | UP |
| RSP | Invesco S&P 500 Equal Weight ETF | - | $204.090000 | - | 27.26M | +1.12 | +0.55% | UP |
| RTX | RTX Corporation | Transportation Equipment | $204.920000 | $274.91B | 10.29M | -0.49 | -0.24% | DOWN |
| RUN | Sunrun Inc | - | $20.280000 | $4.67B | 9.55M | +0.25 | +1.25% | UP |
| SAN | Banco Santander S.A. | - | $12.750000 | $186.56B | 14.19M | +0.25 | +2.02% | UP |
| SBUX | Starbucks Corp | Eating and Drinking Places | $97.490000 | $109.10B | 8.79M | +1.65 | +1.72% | UP |
| SCHD | Schwab US Dividend Equity ETF | - | $31.610000 | - | 19.56M | +0.05 | +0.16% | UP |
| SCHF | Schwab International Equity ETF | - | $26.780000 | - | 13.13M | +0.23 | +0.87% | UP |
| SGOV | iShares 0-3 Month Treasury Bond ETF | - | $100.570000 | - | 13.30M | +0.02 | +0.02% | UP |
| SH | ProShares Short S&P500 | - | $35.900000 | - | 15.70M | -0.22 | -0.61% | DOWN |
| SILJ | Amplify Junior Silver Miners ETF | - | $36.140000 | - | 10.29M | +1.54 | +4.45% | UP |
| SLB | SLB Limited | Oil and Gas Extraction | $50.850000 | $77.14B | 12.71M | -0.89 | -1.72% | DOWN |
| SM | SM Energy Company | Oil and Gas Extraction | $23.660000 | $5.58B | 7.61M | +0.16 | +0.68% | UP |
| SMCI | Super Micro Computer, Inc. Common Stock | Industrial Machinery and Equipment | $32.420000 | $17.80B | 26.01M | +0.11 | +0.33% | UP |
| SNDK | Sandisk Corporation Common Stock | Industrial Machinery and Equipment | $649.970000 | $88.60B | 16.96M | +29.06 | +4.68% | UP |
| SO | The Southern Company | Electric, Gas, and Sanitary Services | $94.300000 | $100.24B | 10.78M | -0.75 | -0.79% | DOWN |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | - | $67.110000 | - | 80.72M | +1.75 | +2.68% | UP |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | - | $9.410000 | - | 54.26M | -0.06 | -0.63% | DOWN |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | - | $27.070000 | - | 8.35M | -0.06 | -0.22% | DOWN |
| SPXS | Direxion Daily S&P 500 Bear 3x Shares | - | $34.670000 | - | 14.25M | -0.63 | -1.78% | DOWN |
| SPXU | ProShares UltraPro Short S&P 500 | - | $48.560000 | - | 10.59M | -0.95 | -1.92% | DOWN |