Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc. | Industrial Machinery and Equipment | $524.140000 | $333.66B | 11.12M | +6.05 | +1.17% | UP |
| DFAR | Dimensional US Real Estate ETF | - | $25.850000 | - | 4.65M | -0.15 | -0.58% | DOWN |
| DJT | Trump Media & Technology Group Corp. Common Stock | - | $9.020000 | $2.65B | 4.50M | -0.53 | -5.57% | DOWN |
| DKNG | DraftKings Inc. Class A Common Stock | - | $24.010000 | $12.01B | 8.32M | -0.15 | -0.62% | DOWN |
| DOCU | DocuSign, Inc. Common Stock | Business Services | $68.410000 | $12.60B | 8.00M | +2.43 | +3.68% | UP |
| DT | Dynatrace, Inc. | Business Services | $51.900000 | $15.25B | 4.39M | -1.26 | -2.38% | DOWN |
| EFA | iShares MSCI EAFE ETF | - | $108.350000 | - | 5.73M | +0.14 | +0.13% | UP |
| EIX | Edison International | Electric, Gas, and Sanitary Services | $56.770000 | $21.67B | 4.69M | +0.36 | +0.64% | UP |
| EL | The Estee Lauder Companies Inc. Class A | Chemicals and Allied Products | $103.860000 | $36.49B | 4.94M | +3.00 | +2.97% | UP |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | - | $94.470000 | - | 4.75M | +0.02 | +0.02% | UP |
| ERY | Direxion Daily Energy Bear 2X Shares | - | $8.910000 | - | 8.61M | +0.16 | +1.83% | UP |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $21.500000 | $73.82B | 6.02M | +0.08 | +0.37% | UP |
| EXC | Exelon Corporation | Electric, Gas, and Sanitary Services | $43.640000 | $45.88B | 8.37M | -0.89 | -2.00% | DOWN |
| FAST | Fastenal Co | - | $49.600000 | $56.49B | 6.57M | +0.37 | +0.75% | UP |
| FCEL | FuelCell Energy Inc NEW (DE) | - | $14.950000 | $1.17B | 5.86M | +0.26 | +1.77% | UP |
| FE | FirstEnergy Corp. | Electric, Gas, and Sanitary Services | $46.770000 | $27.22B | 4.32M | -0.27 | -0.57% | DOWN |
| FIG | Figma, Inc. | Business Services | $24.120000 | $13.44B | 16.51M | -1.07 | -4.25% | DOWN |
| FIS | Fidelity National Information Services, Inc. | Business Services | $41.890000 | $21.80B | 6.66M | -0.39 | -0.92% | DOWN |
| FISV | Fiserv, Inc. Common Stock | Business Services | $53.000000 | $28.04B | 7.06M | +0.07 | +0.14% | UP |
| FLO | Flowers Foods, Inc. | - | $6.270000 | $1.37B | 5.68M | -0.11 | -1.71% | DOWN |
| FRMI | Fermi Inc. Common Stock | Holding and Other Investment Offices | $5.120000 | $3.11B | 14.23M | +0.27 | +5.54% | UP |
| GEN | Gen Digital Inc. Common Stock | Business Services | $30.650000 | $18.75B | 4.84M | -0.68 | -2.17% | DOWN |
| GILD | Gilead Sciences Inc | Chemicals and Allied Products | $150.995000 | $187.51B | 6.18M | -0.23 | -0.15% | DOWN |
| GIS | General Mills, Inc. | - | $38.290000 | $20.99B | 7.94M | -0.91 | -2.33% | DOWN |
| GLL | ProShares UltraShort Gold | Security and Commodity Brokers | $21.870000 | - | 4.44M | +0.37 | +1.72% | UP |
| GME | GameStop Corp. Class A | Furniture and Homefurnishings Stores | $19.160000 | $8.63B | 7.15M | -0.02 | -0.10% | DOWN |
| GPK | Graphic Packaging Holding Company | - | $10.430000 | $3.17B | 6.21M | -0.27 | -2.52% | DOWN |
| GT | Goodyear Tire & Rubber | Rubber and Misc. Plastics Products | $6.250000 | $1.76B | 4.99M | +0.14 | +2.29% | UP |
| GTLB | GitLab Inc. Class A Common Stock | Business Services | $49.830000 | $8.22B | 5.60M | +0.52 | +1.05% | UP |
| GWRE | GUIDEWIRE SOFTWARE, INC. | Business Services | $162.420000 | $16.89B | 4.71M | -40.11 | -19.77% | DOWN |
| HBAN | Huntington Bancshares Inc | Depository Institutions | $17.030000 | $34.47B | 13.26M | +0.00 | +0.00% | NEUTRAL |
| HDB | HDFC Bank Limited | - | $23.180000 | $166.07B | 8.96M | -0.10 | -0.43% | DOWN |
| HIMS | Hims & Hers Health, Inc. | Health Services | $27.710000 | $6.49B | 7.18M | +0.00 | +0.00% | NEUTRAL |
| HL | Hecla Mining Company | - | $20.680000 | $14.25B | 17.94M | -0.59 | -2.80% | DOWN |
| HLN | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | - | $9.600000 | $46.62B | 18.17M | -0.26 | -2.64% | DOWN |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $122.110000 | $112.13B | 23.73M | -2.60 | -2.08% | DOWN |
| IBRX | ImmunityBio, Inc. Common Stock | Chemicals and Allied Products | $8.080000 | $8.68B | 4.33M | -0.11 | -1.34% | DOWN |
| IEFA | iShares Core MSCI EAFE ETF | - | $101.080000 | - | 5.70M | +0.13 | +0.13% | UP |
| IGV | iShares Expanded Tech-Software Sector ETF | - | $104.570000 | - | 12.22M | -2.38 | -2.23% | DOWN |
| IJH | iShares Core S&P Mid-Cap ETF | - | $75.850000 | - | 4.76M | +0.10 | +0.13% | UP |
| IOT | Samsara Inc. | Business Services | $40.200000 | $22.58B | 25.61M | +1.33 | +3.43% | UP |
| IOVA | Iovance Biotherapeutics, Inc. Common Stock | Chemicals and Allied Products | $8.790000 | $3.94B | 8.08M | +0.08 | +0.90% | UP |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $8.150000 | $94.72B | 15.71M | -0.07 | -0.85% | DOWN |
| IVV | iShares Core S&P 500 ETF | - | $773.920000 | - | 10.44M | -3.21 | -0.41% | DOWN |
| IWM | iShares Russell 2000 ETF | - | $296.010000 | - | 13.95M | +0.82 | +0.28% | UP |
| IYR | iShares U.S. Real Estate ETF | - | $102.140000 | - | 5.61M | -0.74 | -0.72% | DOWN |
| JHX | James Hardie Industries plc | - | $30.390000 | $17.20B | 8.28M | +0.76 | +2.56% | UP |
| JNJ | Johnson & Johnson | Chemicals and Allied Products | $275.230000 | $670.99B | 4.32M | -1.90 | -0.68% | DOWN |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $358.640000 | $962.42B | 4.88M | -3.14 | -0.87% | DOWN |
| KDP | Keurig Dr Pepper Inc. | - | $32.590000 | $44.74B | 5.87M | -0.27 | -0.82% | DOWN |