Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| EXK | Endeavour Silver Corp. | - | $12.865000 | $3.43B | 13.04M | +0.74 | +6.06% | UP |
| F | Ford Motor Company | Transportation Equipment | $13.995000 | $55.25B | 43.40M | +0.22 | +1.59% | UP |
| FAST | Fastenal Co | - | $46.095000 | $52.79B | 7.51M | -0.12 | -0.25% | DOWN |
| FCX | Freeport-McMoran Inc. | - | $64.090000 | $89.82B | 11.46M | +1.52 | +2.43% | UP |
| FITB | Fifth Third Bancorp | Depository Institutions | $53.450000 | $48.31B | 5.94M | +0.55 | +1.04% | UP |
| FNB | F.N.B. Corp | Depository Institutions | $18.320000 | $6.49B | 10.55M | +0.18 | +0.99% | UP |
| FNDX | Schwab Fundamental U.S. Large Company ETF | - | $29.048400 | - | 8.98M | +0.12 | +0.41% | UP |
| FSM | Fortuna Mining Corp. | - | $12.155000 | $3.19B | 10.19M | +1.25 | +11.48% | UP |
| GAP | The Gap, Inc. | Apparel and Accessory Stores | $28.810000 | $10.42B | 7.40M | +0.59 | +2.09% | UP |
| GDX | VanEck Gold Miners ETF | - | $106.140000 | - | 16.19M | +1.92 | +1.84% | UP |
| GGLS | Direxion Daily GOOGL Bear 1X Shares | - | $6.725000 | - | 16.60M | -0.29 | -4.07% | DOWN |
| GLD | SPDR Gold Trust, SPDR Gold Shares | Security and Commodity Brokers | $467.310000 | - | 11.69M | +7.75 | +1.69% | UP |
| GLDM | SPDR Gold MiniShares | Security and Commodity Brokers | $100.635500 | - | 5.88M | +1.67 | +1.68% | UP |
| GLW | Corning Incorporated | Primary Metal Industries | $138.805000 | $113.26B | 8.94M | +8.82 | +6.78% | UP |
| GRAL | GRAIL, Inc. Common Stock | Health Services | $50.340000 | $3.99B | 13.95M | -51.19 | -50.42% | DOWN |
| HAL | Halliburton Company | Oil and Gas Extraction | $35.115000 | $29.12B | 8.20M | -0.26 | -0.72% | DOWN |
| HBM | Hudbay Minerals Inc. | - | $24.790000 | $9.38B | 7.21M | +0.05 | +0.20% | UP |
| HST | Host Hotels & Resorts, Inc. | Holding and Other Investment Offices | $20.505000 | $13.93B | 8.99M | +0.44 | +2.18% | UP |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $80.980000 | - | 30.97M | +0.04 | +0.05% | UP |
| IAG | IAMGold Corporation | - | $22.150000 | $12.61B | 11.23M | -0.22 | -0.98% | DOWN |
| IAU | iShares Gold Trust | Security and Commodity Brokers | $95.715000 | - | 9.48M | +1.60 | +1.69% | UP |
| IAUM | iShares Gold Trust Micro | Security and Commodity Brokers | $50.680000 | - | 9.35M | +0.85 | +1.71% | UP |
| IBRX | ImmunityBio, Inc. Common Stock | Chemicals and Allied Products | $8.786500 | $8.41B | 40.83M | +0.17 | +1.97% | UP |
| IEF | iShares 7-10 Year Treasury Bond ETF | - | $97.080000 | - | 8.97M | -0.01 | -0.01% | DOWN |
| IEFA | iShares Core MSCI EAFE ETF | - | $97.840000 | - | 16.50M | +0.80 | +0.82% | UP |
| IEMG | iShares Core MSCI Emerging Markets ETF | - | $76.364500 | - | 20.57M | +1.43 | +1.91% | UP |
| IHS | IHS Holding Limited | - | $8.010000 | $2.68B | 6.03M | -0.04 | -0.50% | DOWN |
| IJH | iShares Core S&P Mid-Cap ETF | - | $72.040000 | - | 23.07M | +0.38 | +0.53% | UP |
| IJR | iShares Core S&P Small-Cap ETF | - | $131.585000 | - | 5.85M | +0.65 | +0.50% | UP |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $9.485000 | $94.72B | 19.48M | +0.22 | +2.32% | UP |
| IWM | iShares Russell 2000 ETF | - | $264.480000 | - | 43.02M | -0.11 | -0.04% | DOWN |
| JAAA | Janus Henderson AAA CLO ETF | - | $50.764100 | - | 5.78M | +0.04 | +0.08% | UP |
| JBLU | JetBlue Airways Corp | Transportation By Air | $6.026000 | $2.39B | 8.20M | +0.12 | +1.95% | UP |
| KEY | KeyCorp | Depository Institutions | $22.200000 | $24.19B | 28.09M | +0.42 | +1.90% | UP |
| KGC | Kinross Gold Corporation | - | $33.425000 | $38.10B | 14.95M | -0.03 | -0.07% | DOWN |
| KO | Coca-Cola Company | - | $79.735000 | $341.93B | 9.83M | +0.82 | +1.04% | UP |
| KRE | State Street SPDR S&P Regional Banking ETF | - | $71.750000 | - | 16.14M | +0.76 | +1.07% | UP |
| KVUE | Kenvue Inc. | Chemicals and Allied Products | $18.745000 | $36.17B | 39.70M | +0.09 | +0.46% | UP |
| LBTYA | Liberty Global Ltd. Class A Common Shares | Communication | $12.600000 | $4.39B | 5.91M | +0.36 | +2.94% | UP |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | - | $111.640000 | - | 36.34M | -0.04 | -0.04% | DOWN |
| LUNR | Intuitive Machines, Inc. Class A Common Stock | Instruments and Related Products | $17.530000 | $2.52B | 5.83M | -0.66 | -3.63% | DOWN |
| LYB | LyondellBasell Industries N.V. Class A | - | $56.755000 | $18.02B | 9.66M | +1.43 | +2.58% | UP |
| MCW | Mister Car Wash, Inc. | - | $7.060000 | $2.29B | 6.61M | +0.09 | +1.29% | UP |
| MRK | Merck & Co., Inc. | Chemicals and Allied Products | $122.685000 | $301.96B | 6.01M | +0.81 | +0.66% | UP |
| MRNA | Moderna, Inc. Common Stock | Chemicals and Allied Products | $49.910000 | $18.21B | 7.05M | +0.17 | +0.34% | UP |
| MU | Micron Technology, Inc. | Electronic & Other Electric Equipment | $427.170000 | $473.78B | 26.26M | +9.78 | +2.34% | UP |
| NBIS | Nebius Group N.V. Class A Ordinary Shares | - | $97.770000 | $25.29B | 14.49M | -9.78 | -9.09% | DOWN |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | - | $24.135000 | $11.09B | 11.31M | +0.40 | +1.66% | UP |
| NEM | Newmont Corporation | - | $122.840000 | $136.07B | 8.54M | -2.56 | -2.04% | DOWN |
| NGD | New Gold Inc. | - | $12.245000 | $9.90B | 14.30M | +0.35 | +2.94% | UP |