Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $319.970000 | $4.67T | 39.61M | -8.20 | -2.50% | DOWN |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $108.330000 | $187.45B | 7.03M | -0.46 | -0.42% | DOWN |
| ABUS | Arbutus Biopharma Corporation Common Stock | Chemicals and Allied Products | $5.150000 | $1.02B | 5.20M | +0.05 | +0.88% | UP |
| ADBE | Adobe Inc. | Business Services | $266.510000 | $105.94B | 6.64M | -18.95 | -6.63% | DOWN |
| ADT | ADT Inc. | Business Services | $7.460000 | $5.45B | 5.91M | -0.05 | -0.67% | DOWN |
| AEG | Aegon Ltd. | - | $9.140000 | $13.57B | 6.60M | -0.06 | -0.65% | DOWN |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $10.650000 | $12.63B | 16.56M | +0.11 | +1.03% | UP |
| ALAB | Astera Labs, Inc. Common Stock | Electronic & Other Electric Equipment | $310.400000 | $53.85B | 6.54M | +20.87 | +7.38% | UP |
| ALHC | Alignment Healthcare, Inc. Common Stock | Insurance Carriers | $13.540000 | $2.81B | 5.10M | -0.01 | -0.04% | DOWN |
| AMAT | Applied Materials Inc | Electronic & Other Electric Equipment | $454.710000 | $360.86B | 6.02M | +19.03 | +4.37% | UP |
| AMBA | Ambarella, Inc. Ordinary Shares | Electronic & Other Electric Equipment | $62.890000 | $2.78B | 5.21M | -0.09 | -0.14% | DOWN |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $477.570000 | $779.62B | 19.71M | +20.08 | +4.40% | UP |
| APH | Amphenol Corporation | Electronic & Other Electric Equipment | $82.780000 | $204.13B | 11.22M | +0.33 | +0.40% | UP |
| AS | Amer Sports, Inc. | - | $29.530000 | $17.18B | 6.48M | +1.02 | +3.58% | UP |
| ASAN | Asana, Inc. Class A Common Stock | Business Services | $8.810000 | $2.02B | 17.25M | -1.25 | -12.39% | DOWN |
| ASM | Avino Silver & Gold Mines Ltd. (Canada) | - | $7.330000 | $1.25B | 5.13M | -0.36 | -4.68% | DOWN |
| ASX | ASE Technology Holding Co., Ltd. | - | $37.510000 | $97.66B | 6.86M | +0.09 | +0.24% | UP |
| ATAI | AtaiBeckley Inc. Common Stock | Chemicals and Allied Products | $7.390000 | $2.74B | 10.31M | -0.12 | -1.63% | DOWN |
| AUR | Aurora Innovation, Inc. Class A Common Stock | Business Services | $6.340000 | $12.71B | 21.67M | +0.02 | +0.27% | UP |
| AVS | Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF | - | $8.151500 | - | 13.90M | -0.01 | -0.12% | DOWN |
| AVTR | Avantor, Inc. | Instruments and Related Products | $14.970000 | $10.13B | 7.65M | -0.22 | -1.45% | DOWN |
| BA | Boeing Company | Transportation Equipment | $212.250000 | $167.76B | 4.59M | +1.59 | +0.76% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $62.680000 | $438.31B | 26.59M | -0.36 | -0.57% | DOWN |
| BB | BlackBerry Limited | Business Services | $7.700000 | $4.51B | 7.94M | +0.01 | +0.13% | UP |
| BBWI | Bath & Body Works, Inc. | - | $19.510000 | $3.93B | 6.48M | +0.34 | +1.79% | UP |
| BCS | Barclays PLC | - | $27.000000 | $90.59B | 5.76M | +0.10 | +0.37% | UP |
| BEN | Franklin Templeton, Inc. | Security and Commodity Brokers | $34.730000 | $17.65B | 4.85M | +1.18 | +3.52% | UP |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $66.820000 | $136.49B | 4.83M | -1.27 | -1.87% | DOWN |
| BULL | Webull Corporation Class A Ordinary Shares | - | $9.740000 | $5.26B | 13.06M | -0.30 | -3.00% | DOWN |
| C | Citigroup Inc. | Depository Institutions | $137.720000 | $231.02B | 5.71M | -0.42 | -0.30% | DOWN |
| CAG | Conagra Brands, Inc. | - | $15.480000 | $7.43B | 7.72M | -0.14 | -0.90% | DOWN |
| CAI | Caris Life Sciences, Inc. Common Stock | Health Services | $25.070000 | $7.08B | 4.71M | -0.25 | -0.99% | DOWN |
| CARR | Carrier Global Corporation | Industrial Machinery and Equipment | $59.710000 | $49.22B | 4.35M | +0.63 | +1.07% | UP |
| CCC | CCC Intelligent Solutions Holdings Inc. Common Stock | Business Services | $7.510000 | $4.42B | 14.20M | +0.33 | +4.60% | UP |
| CDE | Coeur Mining, Inc. | - | $21.240000 | $21.83B | 32.96M | -0.49 | -2.26% | DOWN |
| CELH | Celsius Holdings, Inc. Common Stock | Food and Kindred Products | $30.660000 | $7.76B | 5.99M | -0.87 | -2.74% | DOWN |
| CHWY | Chewy, Inc. | Miscellaneous Retail | $23.660000 | $9.69B | 7.37M | -0.30 | -1.25% | DOWN |
| CMG | Chipotle Mexican Grill, Inc. | Eating and Drinking Places | $36.960000 | $46.77B | 9.78M | -0.67 | -1.78% | DOWN |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $14.400000 | $23.16B | 26.02M | +0.28 | +2.01% | UP |
| CNI | Canadian National Railway | - | $123.370000 | $74.63B | 5.40M | +0.20 | +0.16% | UP |
| COIN | Coinbase Global, Inc. Class A Common Stock | - | $184.640000 | $48.71B | 8.19M | -7.90 | -4.10% | DOWN |
| COUR | Coursera, Inc. | Business Services | $5.800000 | $1.53B | 4.65M | -0.21 | -3.49% | DOWN |
| CPB | The Campbell's Company Common Stock | - | $21.380000 | $6.38B | 14.73M | -0.75 | -3.37% | DOWN |
| CPNG | Coupang, Inc. | Miscellaneous Retail | $15.290000 | $27.48B | 11.81M | -0.19 | -1.23% | DOWN |
| CRDO | Credo Technology Group Holding Ltd Ordinary Shares | Electronic & Other Electric Equipment | $170.570000 | $32.06B | 10.76M | +5.37 | +3.27% | UP |
| CSX | CSX Corporation | Railroad Transportation | $49.410000 | $91.53B | 7.82M | +0.57 | +1.16% | UP |
| CTVA | Corteva, Inc. Common Stock | - | $87.860000 | $58.62B | 4.27M | -0.76 | -0.86% | DOWN |
| CVS | CVS HEALTH CORPORATION | Miscellaneous Retail | $96.740000 | $123.73B | 4.50M | -0.86 | -0.89% | DOWN |
| CXM | Sprinklr, Inc. | Business Services | $5.910000 | $1.37B | 4.46M | -0.33 | -5.29% | DOWN |
| DAL | Delta Air Lines, Inc. | Transportation By Air | $80.170000 | $52.72B | 5.13M | +1.53 | +1.94% | UP |