Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $327.740000 | $4.90T | 41.30M | -2.17 | -0.66% | DOWN |
| ABCL | AbCellera Biologics Inc. Common Shares | Chemicals and Allied Products | $5.970000 | $1.98B | 5.13M | +0.30 | +5.17% | UP |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $99.670000 | $175.37B | 11.66M | -1.99 | -1.96% | DOWN |
| ADBE | Adobe Inc. | Business Services | $227.160000 | $94.31B | 5.06M | -7.74 | -3.30% | DOWN |
| ADT | ADT Inc. | Business Services | $6.890000 | $5.13B | 5.38M | -0.11 | -1.57% | DOWN |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $10.780000 | $12.88B | 24.38M | -0.11 | -0.99% | DOWN |
| ALLY | Ally Financial Inc. | Depository Institutions | $44.430000 | $13.99B | 6.70M | -1.09 | -2.39% | DOWN |
| AMAT | Applied Materials Inc | Electronic & Other Electric Equipment | $564.550000 | $420.53B | 7.64M | +38.30 | +7.29% | UP |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $544.430000 | $808.39B | 29.01M | +40.73 | +8.09% | UP |
| APH | Amphenol Corporation | Electronic & Other Electric Equipment | $157.810000 | $186.01B | 6.49M | +7.30 | +4.85% | UP |
| APP | Applovin Corporation Class A Common Stock | - | $428.690000 | $142.62B | 4.86M | +4.92 | +1.16% | UP |
| ARCC | Ares Capital Corporation | - | $18.950000 | $13.76B | 5.18M | -0.03 | -0.16% | DOWN |
| AS | Amer Sports, Inc. | - | $34.500000 | $21.20B | 9.79M | -1.84 | -5.06% | DOWN |
| ASAN | Asana, Inc. Class A Common Stock | Business Services | $7.390000 | $1.77B | 7.06M | -0.21 | -2.76% | DOWN |
| ASX | ASE Technology Holding Co., Ltd. | - | $40.010000 | $84.27B | 8.63M | +3.11 | +8.43% | UP |
| ATAI | AtaiBeckley Inc. Common Stock | Chemicals and Allied Products | $7.135000 | $2.67B | 13.86M | -0.06 | -0.83% | DOWN |
| AUR | Aurora Innovation, Inc. Class A Common Stock | Business Services | $6.310000 | $11.88B | 15.92M | +0.21 | +3.45% | UP |
| AVS | Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF | - | $7.640000 | - | 10.52M | -0.15 | -1.89% | DOWN |
| AVTR | Avantor, Inc. | Instruments and Related Products | $10.990000 | $7.56B | 11.08M | +0.33 | +3.10% | UP |
| BA | Boeing Company | Transportation Equipment | $204.800000 | $168.72B | 10.02M | -4.68 | -2.23% | DOWN |
| BAC | Bank of America Corporation | Depository Institutions | $61.220000 | $429.99B | 31.63M | +0.80 | +1.32% | UP |
| BANC | Banc of California, Inc. | Depository Institutions | $21.830000 | $3.27B | 8.50M | +1.02 | +4.90% | UP |
| BAPA | The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00 | Transportation Equipment | $64.100000 | - | 8.45M | -1.30 | -1.99% | DOWN |
| BB | BlackBerry Limited | Business Services | $8.990000 | $5.27B | 20.56M | +0.16 | +1.81% | UP |
| BBWI | Bath & Body Works, Inc. | - | $20.270000 | $4.21B | 4.91M | -0.24 | -1.17% | DOWN |
| BCS | Barclays PLC | - | $27.930000 | $93.80B | 5.72M | +0.69 | +2.53% | UP |
| BEN | Franklin Resources, Inc. | Security and Commodity Brokers | $32.630000 | $16.96B | 5.31M | +0.40 | +1.24% | UP |
| BFLY | Butterfly Network, Inc. | Instruments and Related Products | $6.820000 | $1.73B | 5.84M | +0.13 | +1.94% | UP |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $60.930000 | $124.04B | 7.74M | +0.77 | +1.28% | UP |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $5.100000 | - | 22.66M | -0.18 | -3.38% | DOWN |
| BULL | Webull Corporation Class A Ordinary Shares | - | $8.150000 | $3.85B | 16.54M | +0.46 | +5.98% | UP |
| BX | Blackstone Inc. | Security and Commodity Brokers | $124.150000 | $155.02B | 5.16M | +0.54 | +0.44% | UP |
| C | Citigroup Inc. | Depository Institutions | $132.840000 | $216.99B | 11.22M | +4.12 | +3.20% | UP |
| CAG | Conagra Brands, Inc. | - | $14.850000 | $6.83B | 18.15M | +0.21 | +1.43% | UP |
| CALX | CALIX, INC. | Communication | $37.470000 | $2.50B | 4.88M | -0.88 | -2.29% | DOWN |
| CARR | Carrier Global Corporation | Industrial Machinery and Equipment | $66.690000 | $57.05B | 9.14M | -0.29 | -0.43% | DOWN |
| CCC | CCC Intelligent Solutions Holdings Inc. Common Stock | Business Services | $6.100000 | $3.55B | 9.78M | -0.13 | -2.08% | DOWN |
| CDE | Coeur Mining, Inc. | - | $15.300000 | $14.79B | 37.88M | +1.14 | +8.05% | UP |
| CELH | Celsius Holdings, Inc. Common Stock | Food and Kindred Products | $28.020000 | $7.41B | 11.83M | -1.27 | -4.32% | DOWN |
| CFG | Citizens Financial Group, Inc. | Depository Institutions | $72.000000 | $30.60B | 4.91M | +0.50 | +0.70% | UP |
| CHWY | Chewy, Inc. | Miscellaneous Retail | $21.510000 | $8.57B | 10.57M | -0.48 | -2.18% | DOWN |
| CHYM | Chime Financial, Inc. Class A Common Stock | - | $22.330000 | $8.51B | 5.57M | +0.43 | +1.96% | UP |
| CMG | Chipotle Mexican Grill, Inc. | Eating and Drinking Places | $33.320000 | $44.18B | 11.29M | +0.19 | +0.57% | UP |
| CMS | CMS Energy Corporation | Electric, Gas, and Sanitary Services | $72.500000 | $22.75B | 5.13M | -0.38 | -0.52% | DOWN |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $10.350000 | $13.19B | 8.51M | +0.02 | +0.19% | UP |
| CNP | CenterPoint Energy, Inc. | Electric, Gas, and Sanitary Services | $42.720000 | $28.21B | 6.89M | -0.27 | -0.63% | DOWN |
| COIN | Coinbase Global, Inc. Class A Common Stock | - | $175.850000 | $41.39B | 13.66M | +15.65 | +9.76% | UP |
| COUR | Coursera, Inc. | Business Services | $5.360000 | $1.59B | 5.77M | -0.10 | -1.83% | DOWN |
| CPB | The Campbell's Company Common Stock | - | $22.340000 | $6.58B | 5.45M | +0.31 | +1.40% | UP |
| CPNG | Coupang, Inc. | Miscellaneous Retail | $15.760000 | $29.83B | 27.18M | -0.68 | -4.14% | DOWN |