Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Small Cap Gainers
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| NAK | Northern Dynasty Minerals, Ltd. | - | $0.791000 | $1.33B | 5.24M | -0.03 | -3.77% | DOWN |
| NAT | Nordic American Tanker | - | $7.860000 | $855.47M | 3.53M | +0.30 | +3.98% | UP |
| NAUT | Nautilus Biotechnolgy, Inc. Common Stock | Instruments and Related Products | $3.240000 | $344.86M | 13.79M | +0.68 | +26.15% | UP |
| NB | NioCorp Developments Ltd. Common Stock | - | $2.950000 | $456.51M | 2.23M | +0.03 | +1.01% | UP |
| NEXT | NextDecade Corporation Common Stock | Electric, Gas, and Sanitary Services | $6.290000 | $1.61B | 3.74M | +0.36 | +6.09% | UP |
| NMZ | Nuveen Municipal High Income Opportunity Fund | - | $8.630000 | $1.21B | 5.52M | -0.42 | -4.64% | DOWN |
| NN | NextNav Inc. Common Stock | Instruments and Related Products | $10.080000 | $1.62B | 2.70M | +0.89 | +9.66% | UP |
| NNBR | NN Inc | - | $3.300000 | $325.29M | 2.02M | +0.03 | +0.90% | UP |
| NRGV | Energy Vault Holdings, Inc. | - | $2.550000 | $498.24M | 3.07M | -0.04 | -1.54% | DOWN |
| NTLA | Intellia Therapeutics, Inc | Chemicals and Allied Products | $11.210000 | $1.63B | 3.57M | -0.06 | -0.54% | DOWN |
| NTST | NetSTREIT Corp. | Holding and Other Investment Offices | $17.350000 | $1.67B | 2.47M | +0.33 | +1.94% | UP |
| NUAI | New Era Energy & Digital, Inc. Common Stock | Oil and Gas Extraction | $2.960000 | $496.57M | 10.54M | +0.15 | +5.35% | UP |
| NUV | Nuveen Municipal Value Fund, Inc. | - | $8.230000 | $1.88B | 2.43M | -0.14 | -1.64% | DOWN |
| NUVB | Nuvation Bio Inc. | Chemicals and Allied Products | $4.570000 | $1.70B | 3.19M | -0.13 | -2.77% | DOWN |
| NVAX | Novavax Inc | Chemicals and Allied Products | $9.700000 | $1.82B | 4.42M | -0.20 | -2.01% | DOWN |
| OCUL | Ocular Therapeutix, Inc. | Chemicals and Allied Products | $6.500000 | $1.42B | 1.86M | -0.11 | -1.66% | DOWN |
| OI | O-I Glass, Inc. | Stone, Clay, and Glass Products | $6.470000 | $928.10M | 3.81M | +0.06 | +0.94% | UP |
| OLMA | Olema Pharmaceuticals, Inc. Common Stock | Chemicals and Allied Products | $6.410000 | $616.86M | 1.98M | -0.61 | -8.69% | DOWN |
| OLN | Olin Corp. | - | $15.660000 | $1.70B | 4.57M | +0.12 | +0.77% | UP |
| OPEN | Opendoor Technologies Inc Common Stock | Real Estate | $1.980000 | $1.89B | 22.51M | -0.04 | -1.73% | DOWN |
| ORBS | Eightco Holdings Inc. Common Stock | Nondepository Institutions | $0.760000 | $343.82M | 7.47M | -0.03 | -3.98% | DOWN |
| ORC | Orchid Island Capital, Inc. | Holding and Other Investment Offices | $5.050000 | $961.37M | 6.54M | +0.14 | +2.86% | UP |
| OVID | Ovid Therapeutics Inc. Common Stock | Chemicals and Allied Products | $2.160000 | $482.39M | 2.02M | -0.18 | -7.45% | DOWN |
| PACB | Pacific Biosciences of California, Inc. | Instruments and Related Products | $2.110000 | $665.18M | 5.72M | +0.03 | +1.46% | UP |
| PCT | PureCycle Technologies, Inc. Common stock | Chemicals and Allied Products | $2.770000 | $556.51M | 5.16M | +0.05 | +1.80% | UP |
| PENN | PENN Entertainment, Inc. Common Stock | Hotels and Other Lodging Places | $14.500000 | $2.00B | 4.07M | -1.05 | -6.79% | DOWN |
| PGY | Pagaya Technologies Ltd. Class A Ordinary Shares | - | $19.085000 | $1.59B | 2.15M | -0.22 | -1.14% | DOWN |
| PHAT | Phathom Pharmaceuticals, Inc. Common Stock | Chemicals and Allied Products | $5.740000 | $568.73M | 4.87M | -1.51 | -21.54% | DOWN |
| PLUG | Plug Power Inc. | - | $1.380000 | $1.97B | 26.54M | 0.00 | -0.16% | DOWN |
| POET | POET Technologies Inc. Common Shares | - | $5.460000 | $949.86M | 4.69M | +0.11 | +2.12% | UP |
| PRME | Prime Medicine, Inc. Common Stock | Chemicals and Allied Products | $3.670000 | $691.05M | 4.56M | -0.11 | -2.95% | DOWN |
| PSEC | Prospect Capital Corporation | - | $1.480000 | $784.71M | 5.10M | +0.00 | +0.00% | NEUTRAL |
| PUMP | ProPetro Holding Corp. | Oil and Gas Extraction | $7.290000 | $939.60M | 5.30M | +0.10 | +1.44% | UP |
| PURR | Hyperliquid Strategies Inc Common Stock | - | $8.780000 | $590.67M | 11.26M | +0.14 | +1.61% | UP |
| QMCO | Quantum Corporation | Industrial Machinery and Equipment | $17.620000 | $694.40M | 1.94M | +0.53 | +3.12% | UP |
| QUBT | Quantum Computing Inc. Common | Business Services | $6.560000 | $1.54B | 4.13M | -0.07 | -1.05% | DOWN |
| RCAT | Red Cat Holdings, Inc. Common Stock | Business Services | $4.430000 | $699.43M | 5.45M | +0.03 | +0.69% | UP |
| REAL | The RealReal, Inc. Common Stock | - | $10.840000 | $1.29B | 3.64M | +0.36 | +3.44% | UP |
| REI | Ring Energy Inc. | Oil and Gas Extraction | $1.430000 | $351.73M | 6.04M | +0.11 | +8.33% | UP |
| REPL | Replimune Group, Inc. | Chemicals and Allied Products | $11.460000 | $1.10B | 1.90M | -0.53 | -4.42% | DOWN |
| RES | RPC, Inc. | Oil and Gas Extraction | $6.250000 | $1.40B | 2.98M | +0.23 | +3.82% | UP |
| RPD | Rapid7, Inc. Common Stock | Business Services | $14.910000 | $910.58M | 3.15M | +0.20 | +1.36% | UP |
| RSI | Rush Street Interactive, Inc. | - | $15.900000 | $1.95B | 2.48M | -0.46 | -2.81% | DOWN |
| RUN | Sunrun Inc | - | $7.580000 | $1.84B | 4.28M | -0.12 | -1.56% | DOWN |
| RWT | Redwood Trust, Inc. | Holding and Other Investment Offices | $3.180000 | $378.09M | 2.06M | +0.06 | +1.92% | UP |
| RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | Chemicals and Allied Products | $3.700000 | $1.95B | 19.08M | +0.09 | +2.51% | UP |
| RXT | Rackspace Technology, Inc. Common Stock | - | $2.830000 | $736.58M | 2.54M | +0.02 | +0.71% | UP |
| RZLV | Rezolve AI PLC Ordinary Shares | - | $1.470000 | $1.24B | 6.77M | -0.02 | -1.32% | DOWN |
| SABR | Sabre Corporation | - | $1.520000 | $613.45M | 13.23M | -0.02 | -1.30% | DOWN |
| SATL | Satellogic Inc. Class A Ordinary Shares | Electronic & Other Electric Equipment | $3.830000 | $605.74M | 2.94M | +0.10 | +2.65% | UP |