Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| RIVN | Rivian Automotive, Inc. Class A Common Stock | Transportation Equipment | $15.740000 | $22.79B | 14.30M | -0.22 | -1.38% | DOWN |
| RKLB | Rocket Lab Corporation Common Stock | - | $64.260000 | $41.09B | 14.95M | +0.59 | +0.92% | UP |
| RKT | Rocket Companies, Inc. | Nondepository Institutions | $14.060000 | $39.81B | 24.68M | -0.25 | -1.77% | DOWN |
| RWM | ProShares Short Russell2000 | - | $13.600000 | - | 14.28M | -0.04 | -0.29% | DOWN |
| RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | Chemicals and Allied Products | $3.630000 | $1.95B | 29.04M | +0.21 | +6.09% | UP |
| RZLV | Rezolve AI PLC Ordinary Shares | - | $2.210000 | $1.24B | 17.27M | +0.02 | +0.91% | UP |
| SCHD | Schwab US Dividend Equity ETF | - | $34.800000 | - | 24.58M | -0.28 | -0.80% | DOWN |
| SGOV | iShares 0-3 Month Treasury Bond ETF | - | $100.470000 | - | 20.90M | +0.04 | +0.04% | UP |
| SMCI | Super Micro Computer, Inc. Common Stock | Industrial Machinery and Equipment | $39.590000 | $26.01B | 53.63M | +1.66 | +4.38% | UP |
| SMR | NuScale Power Corporation | Fabricated Metal Products | $9.700000 | $3.98B | 18.80M | -0.05 | -0.51% | DOWN |
| SNAP | Snap Inc. | - | $5.470000 | $9.25B | 20.16M | -0.23 | -4.04% | DOWN |
| SNDK | Sandisk Corporation Common Stock | Industrial Machinery and Equipment | $1740.000000 | $254.77B | 16.55M | +179.02 | +11.51% | UP |
| SNDQ | Tradr 2X Short SNDK Daily ETF | - | $11.780000 | - | 56.78M | -3.68 | -23.80% | DOWN |
| SNRY | SOLAR ENERGY INITIATV INC | - | $0.002900 | - | 22.08M | +0.00 | +16.00% | UP |
| SNXX | Tradr 2X Long SNDK Daily ETF | - | $17.360000 | - | 96.51M | +3.29 | +23.38% | UP |
| SOAR | Volato Group, Inc. | Transportation By Air | $0.240400 | $12.87M | 27.22M | +0.02 | +8.63% | UP |
| SOFI | SoFi Technologies, Inc. Common Stock | - | $18.220000 | $23.53B | 29.12M | -0.33 | -1.78% | DOWN |
| SOUN | SoundHound AI, Inc. Class A Common Stock | Business Services | $6.740000 | $2.99B | 20.67M | +0.00 | +0.00% | NEUTRAL |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | - | $117.280000 | - | 63.55M | +10.54 | +9.87% | UP |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | - | $46.340000 | - | 55.33M | -5.26 | -10.19% | DOWN |
| SPCX | The SPAC and New Issue ETF | - | $147.950000 | - | 49.12M | -1.84 | -1.23% | DOWN |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | - | $8.510000 | - | 26.16M | +0.04 | +0.47% | UP |
| SPSB | State Street SPDR Portfolio Short Term Corporate Bond ETF | - | $29.810000 | - | 13.23M | +0.00 | +0.00% | NEUTRAL |
| SPWR | SunPower Inc. Common Stock | - | $0.360200 | $75.17M | 15.20M | -0.06 | -14.93% | DOWN |
| SPY | State Street SPDR S&P 500 ETF Trust | - | $770.190000 | - | 34.05M | -2.98 | -0.39% | DOWN |
| SQQQ | ProShares UltraPro Short QQQ | - | $38.180000 | - | 35.59M | +0.02 | +0.05% | UP |
| STLA | Stellantis N.V. | - | $5.560000 | $20.42B | 16.25M | +0.04 | +0.74% | UP |
| SUNB | Sunbelt Rentals Holdings, Inc. | Business Services | $68.590000 | $30.01B | 21.80M | +2.60 | +3.94% | UP |
| T | AT&T Inc. | Communication | $25.680000 | $175.97B | 26.15M | -0.49 | -1.87% | DOWN |
| TE | T1 Energy Inc. | Electronic & Other Electric Equipment | $4.600000 | $1.35B | 14.92M | +0.07 | +1.54% | UP |
| TLT | iShares 20+ Year Treasury Bond ETF | - | $82.210000 | - | 16.59M | +0.17 | +0.21% | UP |
| TQQQ | ProShares UltraPro QQQ | - | $72.370000 | - | 47.35M | +0.01 | +0.01% | UP |
| TSLA | Tesla, Inc. Common Stock | Transportation Equipment | $354.080000 | $1.40T | 65.02M | -23.48 | -6.24% | DOWN |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | - | $4.550000 | - | 37.25M | -0.61 | -11.85% | DOWN |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | - | $9.150000 | - | 136.04M | -1.26 | -12.14% | DOWN |
| TTD | The Trade Desk, Inc. | - | $14.430000 | $6.78B | 25.54M | -0.66 | -4.35% | DOWN |
| UBER | Uber Technologies, Inc. | Business Services | $75.760000 | $154.74B | 14.42M | -0.26 | -0.34% | DOWN |
| UMAV | UAV CORP | - | $0.000150 | - | 33.92M | 0.00 | -25.00% | DOWN |
| UNG | United States Natural Gas Fund, LP Unit | Security and Commodity Brokers | $10.560000 | - | 16.35M | +0.07 | +0.67% | UP |
| USAR | USA Rare Earth, Inc. Class A Common Stock | - | $17.610000 | $4.31B | 22.19M | -0.25 | -1.43% | DOWN |
| VALE | VALE S.A. | - | $15.270000 | $63.96B | 25.76M | -0.01 | -0.07% | DOWN |
| VICI | VICI Properties Inc. Common Stock | Holding and Other Investment Offices | $25.420000 | $27.99B | 16.79M | -0.15 | -0.58% | DOWN |
| VZ | Verizon Communications | Communication | $50.140000 | $208.32B | 13.42M | -0.40 | -0.79% | DOWN |
| WMT | Walmart Inc. Common Stock | General Merchandise Stores | $107.140000 | $850.02B | 20.54M | -1.32 | -1.22% | DOWN |
| WULF | TeraWulf Inc. Common Stock | - | $16.510000 | $8.24B | 20.48M | +0.25 | +1.54% | UP |
| XLE | State Street Energy Select Sector SPDR ETF | - | $64.060000 | - | 26.29M | -0.56 | -0.87% | DOWN |
| XLF | State Street Financial Select Sector SPDR ETF | Depository Institutions | $58.100000 | - | 26.35M | -0.46 | -0.79% | DOWN |
| XLU | State Street Utilities Select Sector SPDR ETF | - | $43.080000 | - | 18.86M | +0.05 | +0.12% | UP |
| XOM | ExxonMobil Holdings Corporation | Petroleum and Coal Products | $159.470000 | $655.73B | 16.21M | -2.44 | -1.51% | DOWN |
| ZTG | Zenta Group Company Limited Class A Ordinary Shares | - | $0.760200 | $38.50M | 29.05M | +0.12 | +17.99% | UP |