Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| MSTR | Strategy Inc Common Stock Class A | - | $129.370000 | $47.89B | 24.53M | +1.89 | +1.49% | UP |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | - | $3.950000 | - | 50.30M | +0.12 | +3.12% | UP |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $8.730000 | - | 29.25M | -0.31 | -3.40% | DOWN |
| MU | Micron Technology, Inc. | Electronic & Other Electric Equipment | $996.000000 | $1.20T | 53.91M | -93.57 | -8.67% | DOWN |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | - | $19.130000 | $8.32B | 26.84M | +0.92 | +5.07% | UP |
| NEXR | Nexera Technologies Ltd Ordinary Shares | - | $1.560000 | $971.00K | 76.47M | +0.41 | +40.20% | UP |
| NFLX | NetFlix Inc | Motion Pictures | $81.560000 | $350.89B | 39.22M | -0.10 | -0.12% | DOWN |
| NGCG | NEW GENERATION CONSUMER | - | $0.000575 | - | 88.56M | +0.00 | +27.10% | UP |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $5.690000 | $11.61B | 24.40M | -0.06 | -1.04% | DOWN |
| NMHI | NATURE'S MIRACLE HLDG INC | - | $0.002410 | - | 28.32M | +0.00 | +0.42% | UP |
| NOK | Nokia Corporation | - | $16.620000 | $38.32B | 128.28M | -0.34 | -2.03% | DOWN |
| NOW | SERVICENOW, INC. | Business Services | $119.360000 | $131.65B | 28.07M | +1.65 | +1.40% | UP |
| NOWL | GraniteShares 2x Long NOW Daily ETF | - | $6.590000 | - | 24.79M | +0.19 | +2.96% | UP |
| NU | Nu Holdings Ltd. | - | $12.120000 | $58.00B | 69.15M | +0.44 | +3.78% | UP |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $4.490000 | - | 56.11M | -0.12 | -2.58% | DOWN |
| NVDA | Nvidia Corp | Electronic & Other Electric Equipment | $218.660000 | $5.40T | 168.22M | +2.65 | +1.23% | UP |
| NVTS | Navitas Semiconductor Corporation Common Stock | Electronic & Other Electric Equipment | $30.670000 | $6.13B | 41.06M | -0.57 | -1.86% | DOWN |
| NWL | Newell Brands Inc. | Rubber and Misc. Plastics Products | $3.840000 | $1.39B | 19.82M | +0.37 | +10.69% | UP |
| ONDS | Ondas Inc. Common Stock | Electronic & Other Electric Equipment | $11.970000 | $6.86B | 63.10M | +0.28 | +2.41% | UP |
| OPEN | Opendoor Technologies Inc Common Stock | Real Estate | $4.950000 | $5.22B | 26.48M | +0.10 | +2.05% | UP |
| OPTU | Optimum Communications, Inc. | Communication | $1.100000 | $415.01M | 23.10M | +0.02 | +1.85% | UP |
| ORBS | Eightco Holdings Inc. Common Stock | Nondepository Institutions | $0.972000 | $349.21M | 25.88M | +0.05 | +4.99% | UP |
| ORCL | Oracle Corp | Business Services | $236.340000 | $703.42B | 19.91M | +4.77 | +2.07% | UP |
| OWL | Blue Owl Capital Inc. | Security and Commodity Brokers | $10.190000 | $6.81B | 43.87M | +0.52 | +5.37% | UP |
| PATH | UiPath, Inc. | Business Services | $11.670000 | $6.34B | 43.26M | -0.02 | -0.15% | DOWN |
| PCG | PG&E Corporation | Electric, Gas, and Sanitary Services | $16.820000 | $36.49B | 21.50M | -0.04 | -0.24% | DOWN |
| PFE | Pfizer Inc. | Chemicals and Allied Products | $25.690000 | $145.62B | 31.23M | +0.36 | +1.42% | UP |
| PINS | Pinterest, Inc. Class A Common Stock | - | $21.590000 | $11.69B | 27.52M | +0.90 | +4.34% | UP |
| PL | Planet Labs PBC | Electronic & Other Electric Equipment | $43.530000 | $17.14B | 18.70M | -0.33 | -0.77% | DOWN |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $7.426100 | - | 46.36M | +0.04 | +0.54% | UP |
| PLTR | Palantir Technologies Inc. Class A Common Stock | Business Services | $141.700000 | $364.80B | 40.68M | -0.81 | -0.57% | DOWN |
| PLUG | Plug Power Inc. | - | $3.600000 | $5.71B | 53.78M | -0.08 | -2.18% | DOWN |
| PMI | Picard Medical, Inc. | Instruments and Related Products | $0.319500 | $25.20M | 57.83M | -0.02 | -6.86% | DOWN |
| POET | POET Technologies Inc. Common Shares | - | $15.475000 | $949.86M | 31.75M | -0.33 | -2.15% | DOWN |
| PSRU | VALIANT EAGLE INC | - | $0.000100 | - | 17.62M | +0.00 | +0.00% | NEUTRAL |
| PURR | Hyperliquid Strategies Inc Common Stock | - | $9.490000 | $590.67M | 33.90M | -0.88 | -8.44% | DOWN |
| QBTS | D-Wave Quantum Inc. | Business Services | $27.640000 | $11.08B | 39.14M | -0.09 | -0.33% | DOWN |
| QQQ | Invesco QQQ Trust, Series 1 | - | $740.610000 | - | 40.49M | -5.36 | -0.72% | DOWN |
| QS | QuantumScape Corporation Class A Common Stock | - | $9.080000 | $5.66B | 20.60M | +0.30 | +3.42% | UP |
| QUBT | Quantum Computing Inc. Common | Business Services | $11.190000 | $2.76B | 17.43M | -0.06 | -0.54% | DOWN |
| RCAT | Red Cat Holdings, Inc. Common Stock | Business Services | $14.740000 | $2.28B | 22.91M | +1.00 | +7.25% | UP |
| RDW | Redwire Corporation | - | $21.430000 | $4.09B | 74.73M | +2.74 | +14.72% | UP |
| RGTI | Rigetti Computing, Inc. Common Stock | Business Services | $24.160000 | $8.93B | 47.88M | -0.29 | -1.18% | DOWN |
| RGTZ | Defiance Daily Target 2x Short RGTI ETF | - | $3.050000 | - | 28.96M | +0.05 | +1.62% | UP |
| RIG | Transocean LTD. | Oil and Gas Extraction | $6.250000 | $6.92B | 22.27M | +0.07 | +1.13% | UP |
| RIVN | Rivian Automotive, Inc. Class A Common Stock | Transportation Equipment | $18.120000 | $23.22B | 35.08M | -0.26 | -1.42% | DOWN |
| RKLB | Rocket Lab Corporation Common Stock | - | $119.950000 | $71.39B | 24.72M | +4.30 | +3.75% | UP |
| RKLZ | Defiance Daily Target 2x Short RKLB ETF | - | $2.430000 | - | 22.91M | -0.20 | -7.49% | DOWN |
| RKT | Rocket Companies, Inc. | Nondepository Institutions | $13.230000 | $39.70B | 29.00M | +0.30 | +2.28% | UP |
| RMSG | Real Messenger Corporation Ordinary Shares | - | $1.100000 | $9.76M | 18.92M | +0.85 | +95.40% | UP |