Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| KEEL | Keel Infrastructure Corp. Common Stock | - | $4.650000 | $2.39B | 25.95M | +0.28 | +6.45% | UP |
| KEY | KeyCorp | Depository Institutions | $22.950000 | $25.42B | 18.03M | -0.37 | -1.59% | DOWN |
| KIDZ | KIDZ AI Inc. Class B Common Stock | - | $0.560000 | $844.67K | 278.69M | +0.14 | +34.48% | UP |
| KORU | Direxion Daily South Korea Bull 3X Shares | - | $21.730000 | - | 21.10M | +3.32 | +18.03% | UP |
| KRE | State Street SPDR S&P Regional Banking ETF | - | $75.980000 | - | 15.98M | +0.09 | +0.12% | UP |
| LASE | Laser Photonics Corporation Common Stock | - | $1.150000 | $44.31M | 26.36M | +0.06 | +5.50% | UP |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | - | $106.850000 | - | 26.03M | -0.30 | -0.28% | DOWN |
| LTNC | LABOR SMART INC | - | $0.000200 | - | 43.55M | +0.00 | +100.00% | UP |
| MARA | MARA Holdings, Inc. Common Stock | - | $12.250000 | $4.08B | 98.11M | +0.56 | +4.80% | UP |
| MGY | Magnolia Oil & Gas Corporation Class A Common Stock | Oil and Gas Extraction | $25.090000 | $5.04B | 36.98M | -0.44 | -1.72% | DOWN |
| MRVL | Marvell Technology, Inc. Common Stock | Electronic & Other Electric Equipment | $207.960000 | $169.35B | 22.07M | +14.76 | +7.57% | UP |
| MSFT | Microsoft Corp | Business Services | $397.750000 | $2.93T | 24.06M | -6.19 | -1.54% | DOWN |
| MSTR | Strategy Inc Common Stock Class A | - | $101.950000 | $34.39B | 20.14M | +3.57 | +3.65% | UP |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | - | $2.150000 | - | 130.95M | +0.15 | +7.53% | UP |
| MU | Micron Technology, Inc. | Electronic & Other Electric Equipment | $970.820000 | $958.80B | 49.07M | +114.34 | +13.21% | UP |
| MUU | Direxion Daily MU Bull 2X Shares | - | $35.140000 | - | 51.02M | +7.52 | +26.56% | UP |
| NBIS | Nebius Group N.V. Class A Ordinary Shares | - | $216.920000 | $25.29B | 25.56M | +35.88 | +19.65% | UP |
| NFLX | NetFlix Inc | Motion Pictures | $68.670000 | $290.33B | 56.47M | +0.61 | +0.91% | UP |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $4.790000 | $11.61B | 18.81M | -0.02 | -0.42% | DOWN |
| NMHI | NATURE'S MIRACLE HLDG INC | - | $0.000965 | - | 67.31M | +0.00 | +37.86% | UP |
| NOK | Nokia Corporation | - | $10.630000 | $38.32B | 100.72M | +0.55 | +5.46% | UP |
| NOW | SERVICENOW, INC. | Business Services | $102.060000 | $106.47B | 19.07M | -2.64 | -2.52% | DOWN |
| NOWL | GraniteShares 2x Long NOW Daily ETF | - | $4.520000 | - | 15.58M | -0.30 | -6.29% | DOWN |
| NSA | National Storage Affiliates Trust | Holding and Other Investment Offices | $43.410000 | $3.45B | 25.65M | -0.77 | -1.74% | DOWN |
| NU | Nu Holdings Ltd. | - | $14.390000 | $65.65B | 147.13M | +0.40 | +2.86% | UP |
| NUAI | New Era Energy & Digital, Inc. Common Stock | Oil and Gas Extraction | $5.910000 | $412.76M | 16.01M | +0.74 | +14.37% | UP |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $4.760000 | - | 78.47M | -0.16 | -3.23% | DOWN |
| NVDA | Nvidia Corp | Electronic & Other Electric Equipment | $207.290000 | $4.91T | 108.48M | +3.16 | +1.56% | UP |
| NXXT | NextNRG, Inc. Common Stock | - | $0.349700 | $44.24M | 19.83M | +0.07 | +25.85% | UP |
| OMH | Ohmyhome Limited Class A Ordinary Shares | - | $0.806100 | $29.25M | 303.33M | +0.25 | +101.00% | UP |
| ONDS | Ondas Inc. Common Stock | Electronic & Other Electric Equipment | $7.660000 | $3.72B | 283.34M | +0.93 | +13.52% | UP |
| OPEN | Opendoor Technologies Inc Common Stock | Real Estate | $4.480000 | $4.34B | 67.54M | +0.03 | +0.74% | UP |
| ORCL | Oracle Corp | Business Services | $127.050000 | $364.12B | 27.65M | +5.67 | +4.67% | UP |
| PATH | UiPath, Inc. | Business Services | $12.040000 | $6.30B | 177.01M | -0.12 | -0.99% | DOWN |
| PCG | PG&E Corporation | Electric, Gas, and Sanitary Services | $17.490000 | $38.14B | 16.65M | +0.06 | +0.34% | UP |
| PFE | Pfizer Inc. | Chemicals and Allied Products | $24.940000 | $142.77B | 27.25M | +0.19 | +0.77% | UP |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $7.740000 | - | 34.72M | +0.16 | +2.12% | UP |
| PLTR | Palantir Technologies Inc. Class A Common Stock | Business Services | $132.660000 | $317.36B | 23.10M | -2.95 | -2.19% | DOWN |
| PLUG | Plug Power Inc. | - | $2.270000 | $3.03B | 39.82M | +0.14 | +6.57% | UP |
| PVSP | PERVASIP CORP NEW | - | $0.000200 | - | 24.05M | +0.00 | +100.00% | UP |
| PYPL | PayPal Holdings, Inc. Common Stock | Business Services | $55.850000 | $49.89B | 15.94M | -0.96 | -1.69% | DOWN |
| QBTS | D-Wave Quantum Inc. | Business Services | $17.800000 | $6.20B | 16.46M | +1.08 | +6.46% | UP |
| QID | ProShares UltraShort QQQ | - | $14.580000 | - | 15.92M | -0.56 | -3.70% | DOWN |
| QQQ | Invesco QQQ Trust, Series 1 | - | $708.970000 | - | 33.62M | +11.79 | +1.69% | UP |
| QS | QuantumScape Corporation Class A Common Stock | - | $6.050000 | $3.60B | 21.50M | +0.18 | +3.06% | UP |
| QXO | QXO, Inc. | - | $13.940000 | $14.94B | 25.02M | +0.40 | +2.95% | UP |
| RDGT | Ridgetech, Inc. Ordinary Shares | - | $1.470000 | $37.49M | 19.79M | -0.15 | -9.49% | DOWN |
| RDW | Redwire Corporation | - | $9.420000 | $2.02B | 19.88M | +0.82 | +9.53% | UP |
| RGBP | REGEN BIOPHARMA INC | - | $0.000100 | - | 33.29M | 0.00 | -25.93% | DOWN |
| RGTI | Rigetti Computing, Inc. Common Stock | Business Services | $15.280000 | $4.69B | 19.02M | +1.20 | +8.42% | UP |