Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| DFNS | T3 Defense Inc. Common Stock | Engineering & Management Services | $6.570000 | $40.42K | 21.35M | +2.93 | +68.78% | UP |
| DHR | Danaher Corporation | Instruments and Related Products | $179.010000 | $144.26B | 28.09M | -21.91 | -10.89% | DOWN |
| DNN | Denison Mines Corp | - | $2.990000 | $2.55B | 20.88M | +0.18 | +6.36% | UP |
| DRAM | Roundhill Memory ETF | - | $58.850000 | - | 70.12M | +6.84 | +12.89% | UP |
| DVLT | Datavault AI Inc. Common Stock | Business Services | $0.367700 | $316.56M | 18.62M | -0.02 | -5.89% | DOWN |
| EDGM | EDGEMODE, INC. | - | $0.000900 | - | 74.50M | 0.00 | -10.00% | DOWN |
| EEM | iShares MSCI Emerging Markets ETF | - | $65.340000 | - | 20.91M | +1.78 | +2.80% | UP |
| EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | - | $4.240000 | $1.47B | 17.91M | +0.23 | +5.67% | UP |
| ETHA | iShares Ethereum Trust ETF | Security and Commodity Brokers | $14.530000 | - | 35.07M | +0.18 | +1.26% | UP |
| EWY | iShares MSCI South Korea ETF | - | $172.900000 | - | 20.96M | +12.13 | +7.45% | UP |
| F | Ford Motor Company | Transportation Equipment | $14.270000 | $56.70B | 48.82M | +0.30 | +2.14% | UP |
| FCX | Freeport-McMoran Inc. | - | $62.560000 | $83.92B | 15.87M | +3.50 | +5.95% | UP |
| FFAI | Faraday Future Intelligent Electric Inc. Common Stock | Transportation Equipment | $0.111600 | $47.36M | 56.35M | -0.03 | -23.45% | DOWN |
| FIG | Figma, Inc. | Business Services | $21.930000 | $12.65B | 30.23M | -2.09 | -8.70% | DOWN |
| FRMI | Fermi Inc. Common Stock | Holding and Other Investment Offices | $6.650000 | $3.86B | 17.22M | +0.61 | +9.97% | UP |
| FRSH | Freshworks Inc. Class A Common Stock | Business Services | $10.690000 | $3.01B | 17.87M | -0.21 | -1.90% | DOWN |
| FXI | iShares China Large-Cap ETF | - | $34.630000 | - | 22.48M | -0.41 | -1.17% | DOWN |
| GBUX | GIVBUX INC | - | $0.000400 | - | 28.78M | 0.00 | -20.00% | DOWN |
| GDX | VanEck Gold Miners ETF | - | $74.190000 | - | 18.71M | +3.52 | +4.98% | UP |
| GNIS | GENESIS HOLDINGS INC | - | $0.001800 | - | 43.33M | +0.00 | +12.50% | UP |
| GOOG | Alphabet Inc. Class C Capital Stock | - | $346.190000 | $4.22T | 17.35M | -4.06 | -1.16% | DOWN |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $347.150000 | $4.23T | 23.25M | -4.84 | -1.38% | DOWN |
| GPFT | GRAPEFRUIT USA INC | - | $0.000200 | - | 187.34M | 0.00 | -33.33% | DOWN |
| GPUS | Hyperscale Data, Inc. | Industrial Machinery and Equipment | $0.127700 | $55.39M | 44.25M | +0.01 | +7.53% | UP |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.500000 | $14.60B | 28.52M | -0.11 | -3.04% | DOWN |
| GRML | Greenland Mines Ltd. Common Stock | Chemicals and Allied Products | $0.245000 | $31.61M | 19.96M | +0.05 | +27.12% | UP |
| GSUN | Golden Sun Technology Group Limited Class A Ordinary Shares | - | $0.253000 | $3.12M | 47.56M | +0.00 | +1.86% | UP |
| HAL | Halliburton Company | Oil and Gas Extraction | $33.190000 | $29.42B | 34.06M | -1.82 | -5.18% | DOWN |
| HBAN | Huntington Bancshares Inc | Depository Institutions | $18.170000 | $37.00B | 28.23M | +0.11 | +0.61% | UP |
| HCMC | HEALTHIER CHOICES MGMT | - | $0.000001 | - | 16.10M | 0.00 | -98.00% | DOWN |
| HIHO | Highway Holdings Ltd | - | $1.070000 | $3.59M | 51.99M | +0.20 | +21.75% | UP |
| HIPH | AMERICAN PRM WATER CRP | - | $0.000340 | - | 17.63M | 0.00 | -24.44% | DOWN |
| HIVE | HIVE Digital Technologies Ltd. Common Shares | - | $3.230000 | $762.18M | 19.47M | +0.19 | +6.00% | UP |
| HL | Hecla Mining Company | - | $15.290000 | $9.61B | 76.59M | +1.07 | +7.49% | UP |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $106.360000 | $89.74B | 19.60M | +7.57 | +7.62% | UP |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $79.650000 | - | 28.34M | -0.03 | -0.04% | DOWN |
| IBIT | iShares Bitcoin Trust ETF | Security and Commodity Brokers | $37.670000 | - | 43.79M | +0.68 | +1.84% | UP |
| IGEX | INDO GLOBAL EXCH PTE LTD | - | $0.000500 | - | 19.63M | 0.00 | -16.67% | DOWN |
| INFY | Infosys Limited American Depositary Shares | - | $11.160000 | $46.52B | 16.91M | 0.00 | -0.03% | DOWN |
| INTC | Intel Corp | Electronic & Other Electric Equipment | $105.450000 | $477.67B | 104.72M | +8.62 | +8.88% | UP |
| IONQ | IonQ, Inc. | Business Services | $35.510000 | $12.98B | 20.32M | +2.36 | +6.89% | UP |
| IOVA | Iovance Biotherapeutics, Inc. Common Stock | Chemicals and Allied Products | $5.480000 | $2.23B | 20.31M | +0.48 | +9.56% | UP |
| IPW | iPower, Inc. Common Stock | - | $0.900000 | $1.80M | 15.62M | +0.01 | +0.70% | UP |
| IREN | IREN Limited Ordinary Shares | - | $41.290000 | $12.02B | 50.94M | +1.20 | +2.99% | UP |
| IWM | iShares Russell 2000 ETF | - | $296.540000 | - | 18.14M | +4.06 | +1.39% | UP |
| JBLU | JetBlue Airways Corp | Transportation By Air | $5.350000 | $2.02B | 25.09M | -0.10 | -1.85% | DOWN |
| JOBY | Joby Aviation, Inc. | Transportation Equipment | $7.660000 | $7.11B | 83.71M | +0.20 | +2.68% | UP |
| JUNS | Jupiter Neurosciences, Inc. Common Stock | Chemicals and Allied Products | $0.169700 | $8.20M | 348.76M | +0.00 | +1.15% | UP |
| JZXN | Jiuzi Holdings, Inc. Ordinary Shares | - | $1.930000 | $1.55M | 34.86M | +0.82 | +71.30% | UP |
| KEEL | Keel Infrastructure Corp. Common Stock | - | $4.650000 | $2.39B | 25.90M | +0.28 | +6.45% | UP |