Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. Common Stock | Business Services | $0.204100 | $230.70M | 248.92M | -0.06 | -22.84% | DOWN |
| EDGM | EDGEMODE, INC. | - | $0.000350 | - | 61.52M | 0.00 | -12.50% | DOWN |
| EEM | iShares MSCI Emerging Markets ETF | - | $68.700000 | - | 22.13M | +1.23 | +1.82% | UP |
| ENZC | ENZOLYTICS INC | - | $0.000500 | - | 23.17M | +0.00 | +0.00% | NEUTRAL |
| EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | - | $3.880000 | $1.27B | 23.98M | +0.42 | +12.00% | UP |
| ETHA | iShares Ethereum Trust ETF | Security and Commodity Brokers | $18.520000 | - | 33.03M | -0.50 | -2.63% | DOWN |
| EWY | iShares MSCI South Korea ETF | - | $188.870000 | - | 18.36M | +8.31 | +4.60% | UP |
| EWZ | iShares MSCI Brazil ETF | - | $37.860000 | - | 24.80M | -0.27 | -0.71% | DOWN |
| F | Ford Motor Company | Transportation Equipment | $14.620000 | $57.46B | 39.29M | +0.18 | +1.24% | UP |
| FAMI | Farmmi, Inc. Class A Ordinary Shares | - | $0.108300 | $4.62M | 17.26M | -0.02 | -14.17% | DOWN |
| FIG | Figma, Inc. | Business Services | $24.120000 | $13.44B | 16.51M | -1.07 | -4.25% | DOWN |
| FRMI | Fermi Inc. Common Stock | Holding and Other Investment Offices | $5.120000 | $3.11B | 14.23M | +0.27 | +5.54% | UP |
| FXI | iShares China Large-Cap ETF | - | $35.880000 | - | 18.62M | +0.54 | +1.53% | UP |
| GDX | VanEck Gold Miners ETF | - | $99.260000 | - | 21.44M | -2.23 | -2.20% | DOWN |
| GGSM | GOLD AND GEMSTONE MNG INC | - | $0.000300 | - | 79.08M | +0.00 | +20.00% | UP |
| GIPR | Generation Income Properties Inc. Common Stock | Holding and Other Investment Offices | $0.539000 | $1.58M | 14.77M | -0.04 | -8.22% | DOWN |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $338.460000 | $4.19T | 23.23M | -3.76 | -1.10% | DOWN |
| GPRO | GoPro, Inc. | Instruments and Related Products | $1.700000 | $286.84M | 285.14M | +0.33 | +23.74% | UP |
| GPUS | Hyperscale Data, Inc. | Industrial Machinery and Equipment | $0.185500 | $17.54M | 63.02M | -0.01 | -2.98% | DOWN |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.420000 | $13.99B | 25.88M | +0.02 | +0.58% | UP |
| GSFI | GREEN STREAM HOLDINGS | - | $0.000001 | - | 19.18M | +0.00 | +0.00% | NEUTRAL |
| GTCH | GBT TECHNOLOGIES INC | - | $0.000100 | - | 20.00M | +0.00 | +0.00% | NEUTRAL |
| HBAN | Huntington Bancshares Inc | Depository Institutions | $17.030000 | $34.47B | 13.26M | +0.00 | +0.00% | NEUTRAL |
| HCMC | HEALTHIER CHOICES MGMT | - | $0.000001 | - | 21.24M | +0.00 | +0.00% | NEUTRAL |
| HIVE | HIVE Digital Technologies Ltd. Common Shares | - | $3.110000 | $836.55M | 14.50M | +0.03 | +0.98% | UP |
| HL | Hecla Mining Company | - | $20.680000 | $14.25B | 17.94M | -0.59 | -2.80% | DOWN |
| HLN | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | - | $9.600000 | $46.62B | 18.17M | -0.26 | -2.64% | DOWN |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $122.110000 | $112.13B | 23.73M | -2.60 | -2.08% | DOWN |
| HPE | Hewlett Packard Enterprise Company | - | $52.000000 | $72.27B | 30.21M | -2.35 | -4.31% | DOWN |
| HPQ | HP Inc. | - | $32.640000 | $28.79B | 13.30M | +0.73 | +2.29% | UP |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $79.160000 | - | 25.35M | -0.05 | -0.06% | DOWN |
| IBIT | iShares Bitcoin Trust ETF | Security and Commodity Brokers | $45.230000 | - | 52.23M | -1.24 | -2.68% | DOWN |
| IFXY | INFRAX SYSTEMS INC | - | $0.000600 | - | 30.99M | +0.00 | +33.33% | UP |
| INFY | Infosys Limited American Depositary Shares | - | $11.700000 | $48.97B | 19.84M | -0.35 | -2.89% | DOWN |
| INTC | Intel Corp | Electronic & Other Electric Equipment | $95.800000 | $484.58B | 97.65M | +4.22 | +4.60% | UP |
| IONQ | IonQ, Inc. | Business Services | $39.520000 | $15.81B | 13.11M | +0.71 | +1.82% | UP |
| IOT | Samsara Inc. | Business Services | $40.200000 | $22.58B | 25.61M | +1.33 | +3.43% | UP |
| IREN | IREN Limited Ordinary Shares | - | $44.680000 | $16.41B | 36.27M | +2.82 | +6.77% | UP |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $8.150000 | $94.72B | 15.71M | -0.07 | -0.85% | DOWN |
| IWM | iShares Russell 2000 ETF | - | $296.010000 | - | 13.95M | +0.82 | +0.28% | UP |
| JBLU | JetBlue Airways Corp | Transportation By Air | $4.630000 | $1.74B | 14.46M | +0.03 | +0.61% | UP |
| JOBY | Joby Aviation, Inc. | Transportation Equipment | $6.740000 | $6.80B | 23.76M | -0.13 | -1.89% | DOWN |
| KEEL | Keel Infrastructure Corp. Common Stock | - | $3.470000 | $2.07B | 31.93M | +0.10 | +2.99% | UP |
| KHC | The Kraft Heinz Company Common Stock | - | $24.850000 | $30.14B | 20.45M | -0.57 | -2.25% | DOWN |
| KLAC | KLA Corporation Common Stock | Instruments and Related Products | $185.600000 | $225.95B | 12.73M | +12.68 | +7.33% | UP |
| KO | Coca-Cola Company | - | $88.070000 | $382.11B | 17.30M | -0.66 | -0.74% | DOWN |
| KORU | Direxion Daily South Korea Bull 3X Shares | - | $23.470000 | - | 25.90M | +2.78 | +13.44% | UP |
| KOS | Kosmos Energy Ltd. | Oil and Gas Extraction | $2.780000 | $1.68B | 14.31M | -0.08 | -2.84% | DOWN |
| KRE | State Street SPDR S&P Regional Banking ETF | - | $75.270000 | - | 12.81M | +0.40 | +0.53% | UP |
| KVUE | Kenvue Inc. | Chemicals and Allied Products | $18.740000 | $36.40B | 26.86M | -0.21 | -1.11% | DOWN |