Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ETHA | iShares Ethereum Trust ETF | Security and Commodity Brokers | $14.852100 | - | 27.51M | +0.13 | +0.90% | UP |
| EVIO | EVIO INC | - | $0.000001 | - | 16.02M | +0.00 | +9,900.00% | UP |
| EWY | iShares MSCI South Korea ETF | - | $141.830000 | - | 15.26M | +6.63 | +4.90% | UP |
| EWZ | iShares MSCI Brazil ETF | - | $39.310000 | - | 39.22M | +0.70 | +1.81% | UP |
| F | Ford Motor Company | Transportation Equipment | $14.009900 | $55.25B | 42.55M | +0.23 | +1.63% | UP |
| FFAI | Faraday Future Intelligent Electric Inc. Common Stock | Transportation Equipment | $0.444500 | $106.00M | 18.64M | -0.04 | -9.03% | DOWN |
| FIG | Figma, Inc. | Business Services | $26.360000 | $11.99B | 36.44M | +0.50 | +1.93% | UP |
| FOXO | FOXO TECHNOLOGIES INC A | - | $0.000100 | $506.00 | 47.72M | +0.00 | +0.00% | NEUTRAL |
| FSLY | Fastly, Inc. Class A Common Stock | Business Services | $18.110000 | $2.81B | 17.79M | +0.04 | +0.22% | UP |
| FXI | iShares China Large-Cap ETF | - | $38.740000 | - | 34.62M | +0.13 | +0.34% | UP |
| GDX | VanEck Gold Miners ETF | - | $106.350000 | - | 15.92M | +2.11 | +2.02% | UP |
| GERN | Geron Corp | Chemicals and Allied Products | $1.865000 | $1.24B | 21.69M | -0.06 | -2.86% | DOWN |
| GFAI | Guardforce AI Co., Limited Ordinary Shares | - | $0.516600 | $9.61M | 79.86M | +0.09 | +20.06% | UP |
| GGLS | Direxion Daily GOOGL Bear 1X Shares | - | $6.735000 | - | 16.44M | -0.28 | -3.92% | DOWN |
| GOOG | Alphabet Inc. Class C Capital Stock | - | $315.210000 | $3.68T | 24.15M | +11.66 | +3.84% | UP |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $315.070000 | $3.67T | 38.94M | +12.25 | +4.04% | UP |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $4.385000 | $18.20B | 18.86M | -0.02 | -0.34% | DOWN |
| GRLT | GRILLIT INC | - | $0.000750 | - | 15.60M | 0.00 | -10.18% | DOWN |
| GTCH | GBT TECHNOLOGIES INC | - | $0.000001 | - | 57.35M | 0.00 | -33.33% | DOWN |
| GTVH | GOLDEN TRIANGLE VENTURES | - | $0.000400 | - | 453.24M | +0.00 | +33.33% | UP |
| HBAN | Huntington Bancshares Inc | Depository Institutions | $18.005000 | $36.31B | 16.95M | +0.16 | +0.87% | UP |
| HIMS | Hims & Hers Health, Inc. | Health Services | $15.655000 | $3.61B | 20.85M | -0.17 | -1.04% | DOWN |
| HIMZ | Defiance Daily Target 2X Long HIMS ETF | - | $1.149800 | - | 26.81M | -0.03 | -2.56% | DOWN |
| HIRU | HIRU CORP | - | $0.005800 | - | 43.20M | 0.00 | -10.08% | DOWN |
| HL | Hecla Mining Company | - | $23.970100 | $14.76B | 23.50M | +1.19 | +5.20% | UP |
| HMBL | HUMBL INC | - | $0.000100 | - | 143.89M | 0.00 | -50.00% | DOWN |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $76.310000 | $67.79B | 26.17M | +0.67 | +0.89% | UP |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $80.985000 | - | 30.70M | +0.05 | +0.06% | UP |
| IBIT | iShares Bitcoin Trust ETF | Security and Commodity Brokers | $38.380000 | - | 58.72M | +0.31 | +0.81% | UP |
| IBRX | ImmunityBio, Inc. Common Stock | Chemicals and Allied Products | $8.621900 | $8.41B | 40.34M | +0.02 | +0.17% | UP |
| IEFA | iShares Core MSCI EAFE ETF | - | $97.835000 | - | 16.44M | +0.79 | +0.81% | UP |
| IEMG | iShares Core MSCI Emerging Markets ETF | - | $76.367400 | - | 20.43M | +1.44 | +1.92% | UP |
| IGV | iShares Expanded Tech-Software Sector ETF | - | $80.675000 | - | 19.48M | -1.11 | -1.35% | DOWN |
| IJH | iShares Core S&P Mid-Cap ETF | - | $72.005000 | - | 22.97M | +0.35 | +0.48% | UP |
| INKW | GREENE CONCEPTS INC NEW | - | $0.000400 | - | 15.25M | 0.00 | -20.00% | DOWN |
| INTC | Intel Corp | Electronic & Other Electric Equipment | $44.149300 | $227.08B | 79.70M | -0.47 | -1.05% | DOWN |
| IRE | Defiance Daily Target 2X Long IREN ETF | - | $5.235000 | - | 23.37M | -0.85 | -13.96% | DOWN |
| IREN | IREN Limited Ordinary Shares | - | $40.180000 | $13.96B | 33.34M | -3.09 | -7.14% | DOWN |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $9.475000 | $94.72B | 18.82M | +0.21 | +2.21% | UP |
| IWM | iShares Russell 2000 ETF | - | $264.303568 | - | 42.65M | -0.29 | -0.11% | DOWN |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | - | $1.420100 | - | 39.78M | -0.09 | -5.95% | DOWN |
| JOBY | Joby Aviation, Inc. | Transportation Equipment | $9.860000 | $9.73B | 16.43M | -0.40 | -3.90% | DOWN |
| JSHG | JOSHUA GOLD RESOURCES | - | $0.002290 | - | 15.28M | +0.00 | +34.71% | UP |
| KEY | KeyCorp | Depository Institutions | $22.170000 | $24.19B | 27.28M | +0.39 | +1.77% | UP |
| KGKG | KONA GOLD BEVERAGE INC | - | $0.000100 | - | 16.80M | +0.00 | +0.00% | NEUTRAL |
| KLAR | Klarna Group plc | - | $13.150000 | $7.15B | 19.74M | -0.70 | -5.05% | DOWN |
| KOS | Kosmos Energy Ltd. | Oil and Gas Extraction | $2.105000 | $813.16M | 41.52M | +0.34 | +18.93% | UP |
| KRE | State Street SPDR S&P Regional Banking ETF | - | $71.655000 | - | 15.99M | +0.67 | +0.94% | UP |
| KVUE | Kenvue Inc. | Chemicals and Allied Products | $18.755000 | $36.17B | 39.04M | +0.10 | +0.51% | UP |
| KWEB | KraneShares CSI China Internet ETF | - | $32.695000 | - | 20.54M | -0.06 | -0.17% | DOWN |