Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $13.590000 | $9.31B | 56.74M | +0.20 | +1.50% | UP |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $264.580000 | $3.88T | 41.21M | +3.99 | +1.53% | UP |
| ABEV | AMBEV S.A. | - | $3.070000 | $47.63B | 18.57M | -0.01 | -0.32% | DOWN |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $6.930000 | $5.12B | 28.37M | -0.28 | -3.87% | DOWN |
| AFFU | AFFLUENCE CORP | - | $0.000100 | - | 18.90M | +0.00 | +0.00% | NEUTRAL |
| AG | FIRST MAJESTIC SILVER CORP | - | $27.550000 | $11.07B | 36.96M | +2.82 | +11.38% | UP |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $11.450000 | $12.53B | 43.80M | +0.14 | +1.24% | UP |
| AITX | ARTIFICIAL INTL SLTNS | - | $0.000500 | - | 113.06M | +0.00 | +25.00% | UP |
| ALIT | Alight, Inc. | Business Services | $0.753900 | $684.84M | 47.83M | -0.06 | -7.35% | DOWN |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $1.200000 | $637.22M | 31.36M | -0.02 | -1.64% | DOWN |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $200.150000 | $326.28B | 36.23M | -3.46 | -1.70% | DOWN |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $210.110000 | $2.20T | 65.54M | +5.09 | +2.48% | UP |
| APLD | Applied Digital Corporation Common Stock | Business Services | $29.040000 | $8.92B | 23.76M | -2.49 | -7.90% | DOWN |
| B | Barrick Mining Corporation | - | $47.960000 | $80.79B | 22.57M | -0.49 | -1.01% | DOWN |
| BAC | Bank of America Corporation | Depository Institutions | $53.060000 | $384.86B | 33.50M | +0.25 | +0.47% | UP |
| BBAI | BigBear.ai Holdings, Inc. | Business Services | $3.860000 | $1.87B | 39.64M | -0.30 | -7.12% | DOWN |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $4.190000 | $42.10B | 26.51M | +0.11 | +2.70% | UP |
| BELR | BELL ROSE CAPITAL INC | - | $0.000400 | - | 341.47M | 0.00 | -42.86% | DOWN |
| BHAT | Blue Hat Interactive Entertainment Technology Ordinary Shares | - | $0.113000 | $17.72M | 186.45M | -0.33 | -76.08% | DOWN |
| BITF | Bitfarms Ltd. Common Stock | - | $2.030000 | $1.23B | 25.25M | -0.03 | -1.44% | DOWN |
| BITO | ProShares Bitcoin ETF | - | $9.360000 | - | 61.09M | +0.09 | +0.97% | UP |
| BKLN | Invesco Senior Loan ETF | Security and Commodity Brokers | $20.640000 | - | 33.50M | +0.00 | +0.00% | NEUTRAL |
| BMNG | Leverage Shares 2X Long BMNR Daily ETF | - | $1.430000 | - | 18.24M | +0.00 | +0.03% | UP |
| BMNR | BitMine Immersion Technologies, Inc. | - | $20.130000 | $9.02B | 36.02M | +0.04 | +0.20% | UP |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | - | $2.085000 | - | 61.16M | +0.01 | +0.49% | UP |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $1.640000 | $527.59M | 23.88M | -0.03 | -1.79% | DOWN |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | - | $7.780000 | $2.23B | 33.46M | -0.09 | -1.13% | DOWN |
| BTG | B2Gold Corp. | - | $5.390000 | $7.19B | 34.17M | +0.24 | +4.70% | UP |
| BYND | Beyond Meat, Inc. Common Stock | - | $0.725000 | $323.35M | 23.19M | -0.06 | -7.16% | DOWN |
| CBDW | 1606 CORP | - | $0.001000 | - | 49.82M | 0.00 | -23.08% | DOWN |
| CCL | Carnival Corporation | - | $31.990000 | $44.98B | 18.13M | +0.44 | +1.39% | UP |
| CDE | Coeur Mining, Inc. | - | $24.630000 | $14.51B | 32.03M | +0.62 | +2.58% | UP |
| CDIO | Cardio Diagnostics Holdings Inc. Common stock | Chemicals and Allied Products | $2.880000 | $3.89M | 76.08M | +0.68 | +30.36% | UP |
| CGAC | CODE GREEN APPAREL | - | $0.000100 | - | 24.15M | +0.00 | +0.00% | NEUTRAL |
| CIFR | Cipher Mining Inc. Common Stock | - | $14.650000 | $6.09B | 26.94M | -1.17 | -7.41% | DOWN |
| CLF | Cleveland-Cliffs Inc. | - | $10.650000 | $6.02B | 17.88M | +0.36 | +3.47% | UP |
| CLSK | CLEANSPARK INC | - | $9.650000 | $2.37B | 22.08M | -0.16 | -1.63% | DOWN |
| CMCSA | Comcast Corp | Communication | $31.340000 | $113.69B | 25.24M | -0.18 | -0.57% | DOWN |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $13.060000 | $15.79B | 18.24M | +0.08 | +0.62% | UP |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $7.400000 | - | 21.27M | +0.42 | +6.04% | UP |
| CPNG | Coupang, Inc. | Miscellaneous Retail | $18.750000 | $32.97B | 19.19M | +0.29 | +1.57% | UP |
| CPRT | Copart Inc | - | $36.480000 | $36.54B | 25.68M | -1.07 | -2.84% | DOWN |
| CRWG | Leverage Shares 2X Long CRWV Daily ETF | - | $3.620000 | - | 29.37M | -0.79 | -18.20% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $89.250000 | $49.75B | 46.22M | -8.73 | -8.99% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $79.200000 | $308.90B | 29.43M | +0.64 | +0.81% | UP |
| CYBL | CYBERLUX CORP | - | $0.001800 | - | 51.78M | +0.00 | +56.52% | UP |
| DNN | Denison Mines Corp | - | $4.060000 | $3.52B | 44.62M | -0.09 | -2.20% | DOWN |
| DOC | Healthpeak Properties, Inc. | Holding and Other Investment Offices | $16.990000 | $11.90B | 17.98M | -0.07 | -0.41% | DOWN |
| DOW | Dow Inc. | Chemicals and Allied Products | $30.520000 | $22.66B | 17.92M | -0.65 | -2.06% | DOWN |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | - | $6.100000 | - | 19.63M | -0.04 | -0.65% | DOWN |