Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | Chemicals and Allied Products | $3.800000 | $1.92B | 38.86M | +0.31 | +8.93% | UP |
| SBEV | Splash Beverage Group, Inc. | - | $0.334500 | $1.54M | 340.16M | +0.05 | +21.90% | UP |
| SCHD | Schwab US Dividend Equity ETF | - | $32.590000 | - | 18.23M | +0.24 | +0.74% | UP |
| SGOV | iShares 0-3 Month Treasury Bond ETF | - | $100.420000 | - | 18.71M | +0.01 | +0.01% | UP |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | Chemicals and Allied Products | $0.492500 | $3.10M | 21.66M | +0.05 | +8.76% | UP |
| SIDU | Sidus Space, Inc. Class A Common Stock | Communication | $4.705000 | $477.99M | 22.78M | +0.41 | +9.56% | UP |
| SMCI | Super Micro Computer, Inc. Common Stock | Industrial Machinery and Equipment | $46.900000 | $30.17B | 32.70M | -1.29 | -2.72% | DOWN |
| SMR | NuScale Power Corporation | Fabricated Metal Products | $12.000000 | $4.83B | 29.46M | +0.22 | +1.79% | UP |
| SMTK | SmartKem, Inc. Common Stock | Electronic & Other Electric Equipment | $0.320000 | $6.22M | 32.81M | +0.18 | +61.32% | UP |
| SNAP | Snap Inc. | - | $6.070000 | $9.55B | 60.17M | +0.30 | +5.24% | UP |
| SNBR | Sleep Number Corporation Common Stock | - | $0.350100 | $29.04M | 25.39M | -0.73 | -68.15% | DOWN |
| SNXX | Tradr 2X Long SNDK Daily ETF | - | $29.590000 | - | 35.20M | -2.57 | -8.26% | DOWN |
| SOAR | Volato Group, Inc. | Transportation By Air | $0.320000 | $9.89M | 20.46M | -0.13 | -30.65% | DOWN |
| SOFI | SoFi Technologies, Inc. Common Stock | - | $17.150000 | $22.76B | 61.29M | +0.35 | +2.10% | UP |
| SOUN | SoundHound AI, Inc. Class A Common Stock | Business Services | $8.010000 | $3.82B | 17.59M | -0.06 | -0.74% | DOWN |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | - | $262.700000 | - | 58.74M | -30.54 | -10.89% | DOWN |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | - | $5.200000 | - | 660.95M | +0.56 | +11.37% | UP |
| SPCE | Virgin Galactic Holdings, Inc. | - | $4.720000 | $479.43M | 74.73M | +0.56 | +13.05% | UP |
| SPY | State Street SPDR S&P 500 ETF Trust | - | $757.090000 | - | 49.87M | +0.86 | +0.11% | UP |
| SQQQ | ProShares UltraPro Short QQQ | - | $37.760000 | - | 60.56M | +1.20 | +3.23% | UP |
| SRXH | SRX Health Solutions, Inc. | - | $0.130000 | $76.73M | 45.20M | +0.01 | +12.53% | UP |
| STEK | STEMTECH CORP | - | $0.000200 | - | 54.29M | +0.00 | +0.00% | NEUTRAL |
| T | AT&T Inc. | Communication | $22.770000 | $171.21B | 82.52M | -0.69 | -2.93% | DOWN |
| TE | T1 Energy Inc. | Electronic & Other Electric Equipment | $11.660000 | $3.36B | 41.88M | +0.13 | +1.13% | UP |
| TQQQ | ProShares UltraPro QQQ | - | $85.220000 | - | 59.16M | -2.74 | -3.17% | DOWN |
| TSDD | GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF | - | $7.590000 | - | 27.36M | +0.24 | +3.24% | UP |
| TSLA | Tesla, Inc. Common Stock | Transportation Equipment | $418.450000 | $1.59T | 35.25M | -7.10 | -1.68% | DOWN |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | - | $7.200000 | - | 24.20M | -0.23 | -3.12% | DOWN |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | - | $14.640000 | - | 45.96M | -0.50 | -3.35% | DOWN |
| TTD | The Trade Desk, Inc. | - | $21.030000 | $9.92B | 19.78M | +0.43 | +2.09% | UP |
| TWAV | TaoWeave, Inc. Common Stock | - | $1.610000 | $5.01M | 53.15M | +0.08 | +5.63% | UP |
| TWOH | TWO HANDS CORP | - | $0.001900 | - | 23.57M | 0.00 | -7.32% | DOWN |
| TZA | Direxion Daily Small Cap Bear 3x Shares | - | $4.250000 | - | 259.47M | -0.16 | -3.62% | DOWN |
| UBER | Uber Technologies, Inc. | Business Services | $72.210000 | $145.79B | 17.57M | +0.53 | +0.74% | UP |
| UMAV | UAV CORP | - | $0.000300 | - | 227.63M | +0.00 | +0.00% | NEUTRAL |
| UMC | United Microelectronic Corp. | - | $20.790000 | $26.64B | 17.54M | -0.82 | -3.83% | DOWN |
| UVIX | 2x Long VIX Futures ETF | Security and Commodity Brokers | $3.630000 | - | 41.67M | -0.21 | -5.40% | DOWN |
| UWMC | UWM Holdings Corporation | Nondepository Institutions | $2.620000 | $1.01B | 28.97M | -0.06 | -2.20% | DOWN |
| VALE | VALE S.A. | - | $15.770000 | $71.71B | 18.12M | -0.30 | -1.87% | DOWN |
| VHAI | VOCODIA HLDGS CORP | - | $0.000100 | - | 39.79M | +0.00 | +0.00% | NEUTRAL |
| VZ | Verizon Communications | Communication | $44.870000 | $199.88B | 33.06M | -1.67 | -3.58% | DOWN |
| WFC | Wells Fargo & Co. | Depository Institutions | $81.620000 | $243.10B | 19.40M | +2.89 | +3.67% | UP |
| WMT | Walmart Inc. Common Stock | General Merchandise Stores | $117.740000 | $899.74B | 22.86M | +1.34 | +1.15% | UP |
| WOK | WORK Medical Technology Group LTD Class A Ordinary Shares | - | $0.103200 | $126.88K | 71.78M | -0.01 | -4.81% | DOWN |
| WULF | TeraWulf Inc. Common Stock | - | $26.190000 | $13.13B | 22.56M | +0.09 | +0.34% | UP |
| XLE | State Street Energy Select Sector SPDR ETF | - | $58.750000 | - | 23.91M | +0.01 | +0.02% | UP |
| XLF | State Street Financial Select Sector SPDR ETF | Depository Institutions | $52.190000 | - | 57.35M | +1.30 | +2.56% | UP |
| XLU | State Street Utilities Select Sector SPDR ETF | - | $43.940000 | - | 18.21M | +0.27 | +0.62% | UP |
| YYGH | YY Group Holding Limited Class A Ordinary Shares | - | $0.162000 | $6.89M | 348.78M | +0.02 | +14.98% | UP |
| ZCMD | Zhongchao Inc. Class A Ordinary Shares | - | $0.036200 | $7.67M | 159.88M | -0.02 | -32.96% | DOWN |