Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| SGOV | iShares 0-3 Month Treasury Bond ETF | - | $100.660000 | - | 19.13M | +0.04 | +0.04% | UP |
| SHFS | SHF Holdings, Inc. Class A Common Stock | - | $0.132400 | $154.16K | 225.24M | -0.22 | -64.86% | DOWN |
| SHV | iShares Trust iShares 0-1 Year Treasury Bond ETF | - | $110.330000 | - | 19.65M | +0.01 | +0.01% | UP |
| SLB | SLB Limited | Oil and Gas Extraction | $53.060000 | $75.83B | 19.06M | +3.90 | +7.87% | UP |
| SLV | iShares Silver Trust | Security and Commodity Brokers | $48.720000 | - | 18.42M | -0.62 | -1.26% | DOWN |
| SMCI | Super Micro Computer, Inc. Common Stock | Industrial Machinery and Equipment | $32.940000 | $23.37B | 29.73M | -0.77 | -2.28% | DOWN |
| SMR | NuScale Power Corporation | Fabricated Metal Products | $5.380000 | $2.26B | 21.68M | -0.06 | -1.12% | DOWN |
| SNAP | Snap Inc. | - | $6.340000 | $10.74B | 23.40M | -0.03 | -0.47% | DOWN |
| SNWR | SANWIRE CORPORATION | - | $0.000400 | - | 29.18M | +0.00 | +0.00% | NEUTRAL |
| SNXX | Tradr 2X Long SNDK Daily ETF | - | $8.160000 | - | 41.89M | -0.28 | -3.32% | DOWN |
| SOFI | SoFi Technologies, Inc. Common Stock | - | $14.615000 | $19.24B | 38.90M | -0.19 | -1.29% | DOWN |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | - | $83.560000 | - | 92.35M | +1.45 | +1.77% | UP |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | - | $52.460000 | - | 61.95M | -0.99 | -1.85% | DOWN |
| SPCX | The SPAC and New Issue ETF | - | $147.490000 | - | 110.62M | +2.83 | +1.95% | UP |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | - | $8.540000 | - | 51.96M | +0.04 | +0.47% | UP |
| SPTI | State Street SPDR Portfolio Intermediate Term Treasury ETF | - | $27.630000 | - | 48.10M | -0.03 | -0.11% | DOWN |
| SPY | State Street SPDR S&P 500 ETF Trust | - | $759.970000 | - | 33.47M | -3.99 | -0.52% | DOWN |
| SPYR | SPYR INC | - | $0.001700 | - | 43.95M | 0.00 | -10.53% | DOWN |
| SQQQ | ProShares UltraPro Short QQQ | - | $39.680000 | - | 42.26M | -0.04 | -0.10% | DOWN |
| STEK | STEMTECH CORP | - | $0.000100 | - | 111.93M | +0.00 | +0.00% | NEUTRAL |
| STLA | Stellantis N.V. | - | $4.060000 | $20.42B | 61.25M | -0.20 | -4.68% | DOWN |
| T | AT&T Inc. | Communication | $20.930000 | $150.14B | 100.53M | -1.77 | -7.79% | DOWN |
| TIPS | TIANRONG INTERNET PROD SV | - | $0.000600 | - | 81.02M | +0.00 | +20.00% | UP |
| TLT | iShares 20+ Year Treasury Bond ETF | - | $81.340000 | - | 35.15M | -0.44 | -0.54% | DOWN |
| TMSH | TRANSGLOBAL ASSETS INC | - | $0.000300 | - | 474.45M | +0.00 | +20.00% | UP |
| TNGX | Tango Therapeutics, Inc. | Chemicals and Allied Products | $23.340000 | $4.55B | 15.85M | -4.11 | -14.71% | DOWN |
| TQQQ | ProShares UltraPro QQQ | - | $66.290000 | - | 51.62M | +0.02 | +0.03% | UP |
| TSCO | Tractor Supply Co | - | $33.420000 | $17.03B | 26.78M | -1.31 | -3.77% | DOWN |
| TSLA | Tesla, Inc. Common Stock | Transportation Equipment | $372.220000 | $1.53T | 34.76M | -2.13 | -0.57% | DOWN |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | - | $4.870000 | - | 67.38M | -0.10 | -2.02% | DOWN |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | - | $9.760000 | - | 51.27M | -0.12 | -1.23% | DOWN |
| TXTM | PROTEXT MOBILITY INC | - | $0.009900 | - | 22.64M | +0.00 | +6.45% | UP |
| UBER | Uber Technologies, Inc. | Business Services | $66.700000 | $138.12B | 18.78M | -2.08 | -3.01% | DOWN |
| UNG | United States Natural Gas Fund, LP Unit | Security and Commodity Brokers | $9.580000 | - | 20.77M | -0.31 | -3.13% | DOWN |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF | Security and Commodity Brokers | $18.760000 | - | 20.09M | +0.35 | +1.90% | UP |
| UWMC | UWM Holdings Corporation | Nondepository Institutions | $1.450000 | $383.06M | 25.47M | +0.26 | +22.69% | UP |
| VALE | VALE S.A. | - | $12.400000 | $63.96B | 25.70M | +0.24 | +1.97% | UP |
| VG | Venture Global, Inc. | Electric, Gas, and Sanitary Services | $14.000000 | $32.13B | 22.62M | +1.22 | +9.52% | UP |
| VTEB | Vanguard Tax-Exempt Bond Index Fund | - | $48.510000 | - | 23.40M | +0.10 | +0.21% | UP |
| VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN | - | $18.720000 | - | 16.17M | +0.24 | +1.30% | UP |
| VZ | Verizon Communications | Communication | $44.660000 | $180.98B | 51.12M | -0.60 | -1.33% | DOWN |
| WIT | Wipro Limited | - | $2.110000 | $21.27B | 17.33M | -0.08 | -3.65% | DOWN |
| WMT | Walmart Inc. Common Stock | General Merchandise Stores | $119.890000 | $934.60B | 18.60M | -1.14 | -0.94% | DOWN |
| WULF | TeraWulf Inc. Common Stock | - | $11.320000 | $6.37B | 36.32M | -0.04 | -0.35% | DOWN |
| XLE | State Street Energy Select Sector SPDR ETF | - | $69.330000 | - | 39.09M | +1.76 | +2.60% | UP |
| XLF | State Street Financial Select Sector SPDR ETF | Depository Institutions | $55.900000 | - | 28.57M | -0.75 | -1.32% | DOWN |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | - | $88.260000 | - | 19.86M | -1.73 | -1.92% | DOWN |
| XLU | State Street Utilities Select Sector SPDR ETF | - | $42.560000 | - | 18.70M | -0.31 | -0.72% | DOWN |
| XXII | 22nd Century Group Inc. | Tobacco Products | $0.197700 | $192.78K | 219.59M | -0.09 | -41.35% | DOWN |
| YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | - | $2.050000 | $7.53M | 47.06M | +0.16 | +8.33% | UP |