Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| KWEB | KraneShares CSI China Internet ETF | - | $26.050000 | - | 15.28M | +0.51 | +2.00% | UP |
| KYNC | KYN CAPITAL GROUP INC | - | $0.000150 | - | 84.42M | 0.00 | -25.00% | DOWN |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | - | $105.480000 | - | 20.42M | -0.02 | -0.02% | DOWN |
| LTNC | LABOR SMART INC | - | $0.000100 | - | 48.14M | 0.00 | -50.00% | DOWN |
| LULU | lululemon athletica inc. | - | $100.610000 | $11.14B | 37.63M | -21.33 | -17.52% | DOWN |
| LYG | Lloyds Banking Group PLC | - | $6.080000 | $87.88B | 16.13M | -0.02 | -0.33% | DOWN |
| MARA | MARA Holdings, Inc. Common Stock | - | $11.310000 | $4.37B | 37.59M | -0.30 | -2.57% | DOWN |
| MDCE | MEDICAL CARE TECHS INC | - | $0.000100 | - | 53.04M | +0.00 | +0.00% | NEUTRAL |
| MDCX | Medicus Pharma Ltd. Common Stock | Chemicals and Allied Products | $0.172000 | $10.87M | 15.87M | +0.00 | +2.70% | UP |
| META | Meta Platforms, Inc. Class A Common Stock | - | $616.770000 | $1.57T | 15.97M | +4.52 | +0.74% | UP |
| MRNA | Moderna, Inc. Common Stock | Chemicals and Allied Products | $145.550000 | $17.70B | 14.97M | -3.87 | -2.60% | DOWN |
| MRVL | Marvell Technology, Inc. Common Stock | Electronic & Other Electric Equipment | $223.550000 | $70.92B | 21.22M | +13.51 | +6.47% | UP |
| MSFT | Microsoft Corp | Business Services | $499.700000 | $3.58T | 18.10M | -10.71 | -2.10% | DOWN |
| MSTR | Strategy Inc Common Stock Class A | - | $142.800000 | $45.85B | 27.16M | -2.24 | -1.55% | DOWN |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $3.725000 | - | 40.13M | +0.10 | +2.62% | UP |
| MU | Micron Technology, Inc. | Electronic & Other Electric Equipment | $1016.590000 | $1.15T | 35.22M | +56.75 | +5.92% | UP |
| MUU | Direxion Daily MU Bull 2X Shares | - | $34.250000 | - | 33.40M | +3.51 | +11.44% | UP |
| NBIS | Nebius Group N.V. Class A Ordinary Shares | - | $226.390000 | $25.29B | 14.98M | +14.49 | +6.88% | UP |
| NCT | Intercont (Cayman) Limited Ordinary shares | - | $0.400000 | $6.79M | 13.27M | -0.19 | -38.33% | DOWN |
| NFLX | NetFlix Inc | Motion Pictures | $78.250000 | $325.83B | 40.19M | -4.35 | -5.26% | DOWN |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $3.800000 | $11.61B | 52.36M | -0.05 | -1.30% | DOWN |
| NKE | Nike, Inc. | Rubber and Misc. Plastics Products | $38.400000 | $96.21B | 20.63M | -0.35 | -0.90% | DOWN |
| NOK | Nokia Corporation | - | $10.030000 | $38.32B | 46.05M | +0.29 | +2.97% | UP |
| NU | Nu Holdings Ltd. | - | $15.370000 | $74.25B | 48.57M | -0.33 | -2.09% | DOWN |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $3.600000 | - | 95.85M | -0.03 | -0.82% | DOWN |
| NVDA | Nvidia Corp | Electronic & Other Electric Equipment | $230.360000 | $5.25T | 135.35M | +1.04 | +0.45% | UP |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | - | $37.690000 | - | 17.80M | +0.32 | +0.86% | UP |
| OFAL | OFA Group Class A Ordinary Shares | Engineering & Management Services | $0.780000 | $2.13M | 99.68M | +0.01 | +1.96% | UP |
| ONDS | Ondas Inc. Common Stock | Electronic & Other Electric Equipment | $7.620000 | $4.51B | 43.24M | -0.02 | -0.25% | DOWN |
| OPEN | Opendoor Technologies Inc Common Stock | Real Estate | $3.150000 | $3.19B | 18.92M | +0.03 | +0.96% | UP |
| ORCL | Oracle Corp | Business Services | $158.780000 | $434.52B | 26.51M | +5.66 | +3.67% | UP |
| OWL | Blue Owl Capital Inc. | Security and Commodity Brokers | $11.750000 | $8.92B | 26.84M | -0.09 | -0.76% | DOWN |
| PATH | UiPath, Inc. | Business Services | $15.190000 | $7.55B | 104.58M | -3.02 | -16.56% | DOWN |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | - | $20.120000 | $96.86B | 18.78M | -0.33 | -1.61% | DOWN |
| PCG | PG&E Corporation | Electric, Gas, and Sanitary Services | $14.300000 | $33.14B | 46.99M | +0.26 | +1.86% | UP |
| PFE | Pfizer Inc. | Chemicals and Allied Products | $28.450000 | $151.58B | 23.79M | -0.37 | -1.28% | DOWN |
| PL | Planet Labs PBC | Electronic & Other Electric Equipment | $18.120000 | $6.59B | 32.19M | -0.32 | -1.74% | DOWN |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $5.180000 | - | 22.71M | +0.21 | +4.26% | UP |
| PLTR | Palantir Technologies Inc. Class A Common Stock | Business Services | $174.330000 | $375.03B | 27.96M | -8.13 | -4.45% | DOWN |
| PLUG | Plug Power Inc. | - | $2.170000 | $3.41B | 45.32M | +0.05 | +2.33% | UP |
| PSWW | PRINCIPAL SOLAR INC | - | $0.000100 | - | 13.65M | +0.00 | +9,900.00% | UP |
| PURR | Hyperliquid Strategies Inc Common Stock | - | $12.180000 | $590.67M | 27.36M | -0.67 | -5.23% | DOWN |
| PYPL | PayPal Holdings, Inc. Common Stock | Business Services | $54.960000 | $50.60B | 13.04M | -1.91 | -3.36% | DOWN |
| QBTS | D-Wave Quantum Inc. | Business Services | $16.580000 | $9.23B | 12.89M | -0.24 | -1.43% | DOWN |
| QID | ProShares UltraShort QQQ | - | $14.150000 | - | 25.21M | -0.05 | -0.35% | DOWN |
| QQQ | Invesco QQQ Trust, Series 1 | - | $718.960000 | - | 33.07M | -0.17 | -0.02% | DOWN |
| QXO | QXO, Inc. | - | $13.350000 | $16.25B | 13.00M | +0.01 | +0.08% | UP |
| RIG | Transocean LTD. | Oil and Gas Extraction | $5.850000 | $5.94B | 40.66M | -0.17 | -2.83% | DOWN |
| RIOT | Riot Platforms, Inc. Common Stock | - | $21.800000 | $6.53B | 15.37M | +0.49 | +2.32% | UP |
| RITR | Reitar Logtech Holdings Limited Ordinary shares | - | $0.086300 | $63.69M | 15.67M | -0.02 | -14.71% | DOWN |