Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| LYG | Lloyds Banking Group PLC | - | $5.330000 | $87.88B | 18.38M | -0.05 | -0.93% | DOWN |
| MARA | MARA Holdings, Inc. Common Stock | - | $7.020000 | $3.01B | 33.91M | -0.23 | -3.14% | DOWN |
| MASN | MAISON LUXE INC | - | $0.000200 | - | 90.00M | +0.00 | +0.00% | NEUTRAL |
| MCOA | MARIJUANA CO OF AMER INC | - | $0.000001 | - | 35.15M | +0.00 | +0.00% | NEUTRAL |
| MOS | The Mosaic Company | - | $17.840000 | $5.62B | 16.54M | +0.43 | +2.49% | UP |
| MRNA | Moderna, Inc. Common Stock | Chemicals and Allied Products | $200.100000 | $98.14B | 21.57M | -1.29 | -0.64% | DOWN |
| MSTR | Strategy Inc Common Stock Class A | - | $146.010000 | $64.99B | 18.58M | +0.74 | +0.50% | UP |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $2.710000 | - | 86.20M | +0.00 | +0.00% | NEUTRAL |
| MU | Micron Technology, Inc. | Electronic & Other Electric Equipment | $877.550000 | $1.03T | 21.49M | +23.41 | +2.73% | UP |
| MUU | Direxion Daily MU Bull 2X Shares | - | $24.010000 | - | 21.68M | +1.24 | +5.41% | UP |
| NBND | NETBRANDS CORP | - | $0.000600 | - | 193.68M | 0.00 | -40.00% | DOWN |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | - | $15.100000 | $7.16B | 22.45M | -0.47 | -3.05% | DOWN |
| NFLX | NetFlix Inc | Motion Pictures | $65.850000 | $270.82B | 37.86M | -1.27 | -1.89% | DOWN |
| NGCG | NEW GENERATION CONSUMER | - | $0.000600 | - | 39.80M | +0.00 | +20.00% | UP |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $3.290000 | $11.61B | 22.32M | -0.02 | -0.60% | DOWN |
| NKE | Nike, Inc. | Rubber and Misc. Plastics Products | $37.300000 | $55.74B | 25.89M | -0.91 | -2.37% | DOWN |
| NOK | Nokia Corporation | - | $8.140000 | $38.32B | 84.70M | +0.23 | +2.92% | UP |
| NU | Nu Holdings Ltd. | - | $15.160000 | $72.70B | 87.08M | +0.48 | +3.26% | UP |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $4.190000 | - | 124.25M | +0.05 | +1.20% | UP |
| NVDA | Nvidia Corp | Electronic & Other Electric Equipment | $210.960000 | $5.36T | 80.20M | -1.10 | -0.52% | DOWN |
| NWGL | CL Workshop Group Limited American Depositary Shares | - | $0.082000 | $14.34M | 31.59M | -0.01 | -8.63% | DOWN |
| NXGB | NXGEN BRANDS INC | - | $0.003600 | - | 47.38M | +0.00 | +44.00% | UP |
| ONDS | Ondas Inc. Common Stock | Electronic & Other Electric Equipment | $6.200000 | $3.65B | 40.93M | +0.16 | +2.66% | UP |
| OPEN | Opendoor Technologies Inc Common Stock | Real Estate | $1.980000 | $1.89B | 22.51M | -0.04 | -1.73% | DOWN |
| ORCL | Oracle Corp | Business Services | $126.160000 | $391.46B | 19.22M | +0.58 | +0.46% | UP |
| PATH | UiPath, Inc. | Business Services | $14.130000 | $7.15B | 27.42M | +0.10 | +0.73% | UP |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | - | $26.160000 | $96.86B | 25.14M | +0.70 | +2.73% | UP |
| PCG | PG&E Corporation | Electric, Gas, and Sanitary Services | $12.630000 | $39.48B | 39.09M | -0.38 | -2.93% | DOWN |
| PFE | Pfizer Inc. | Chemicals and Allied Products | $30.030000 | $170.14B | 29.48M | -0.40 | -1.31% | DOWN |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $4.500000 | - | 23.76M | -0.01 | -0.24% | DOWN |
| PLTR | Palantir Technologies Inc. Class A Common Stock | Business Services | $196.750000 | $484.74B | 17.67M | +1.24 | +0.63% | UP |
| PLUG | Plug Power Inc. | - | $1.380000 | $1.97B | 26.54M | 0.00 | -0.16% | DOWN |
| PSQ | ProShares Short QQQ | - | $26.130000 | - | 19.07M | +0.03 | +0.11% | UP |
| QID | ProShares UltraShort QQQ | - | $14.550000 | - | 36.86M | +0.02 | +0.14% | UP |
| QQQ | Invesco QQQ Trust, Series 1 | - | $704.400000 | - | 30.22M | +0.41 | +0.06% | UP |
| QXO | QXO, Inc. | - | $10.510000 | $10.70B | 18.37M | -0.54 | -4.90% | DOWN |
| RBNE | Robin Energy Ltd. Common Stock | - | $0.190000 | $13.33M | 53.68M | -0.01 | -6.15% | DOWN |
| RDAR | RAADR INC | - | $0.000200 | - | 395.82M | +0.00 | +0.00% | NEUTRAL |
| RIG | Transocean LTD. | Oil and Gas Extraction | $6.410000 | $6.75B | 45.98M | +0.33 | +5.45% | UP |
| RITM | Rithm Capital Corp. | Holding and Other Investment Offices | $9.390000 | $4.77B | 15.80M | +0.68 | +7.83% | UP |
| RIVN | Rivian Automotive, Inc. Class A Common Stock | Transportation Equipment | $11.830000 | $18.04B | 23.55M | -0.23 | -1.88% | DOWN |
| RKT | Rocket Companies, Inc. | Nondepository Institutions | $11.730000 | $31.46B | 36.28M | +0.00 | +0.00% | NEUTRAL |
| RWM | ProShares Short Russell2000 | - | $14.550000 | - | 61.14M | +0.05 | +0.34% | UP |
| RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | Chemicals and Allied Products | $3.700000 | $1.95B | 19.08M | +0.09 | +2.51% | UP |
| S | SentinelOne, Inc. | Business Services | $24.000000 | $7.93B | 18.43M | +1.64 | +7.29% | UP |
| SCHB | Schwab U.S. Broad Market ETF | - | $29.190000 | - | 17.68M | -0.14 | -0.48% | DOWN |
| SCHD | Schwab US Dividend Equity ETF | - | $35.270000 | - | 22.50M | -0.13 | -0.37% | DOWN |
| SCHX | Schwab U.S. Large- Cap ETF | - | $29.880000 | - | 16.81M | -0.15 | -0.50% | DOWN |
| SEII | SHARING ECONOMY INTL INC | - | $0.000200 | - | 336.65M | 0.00 | -33.33% | DOWN |
| SES | SES AI Corporation | - | $0.691500 | $233.91M | 30.80M | -0.02 | -2.61% | DOWN |