Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $15.280000 | $9.91B | 90.79M | +0.12 | +0.79% | UP |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $327.740000 | $4.90T | 41.27M | -1.76 | -0.54% | DOWN |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $5.280000 | $3.39B | 52.16M | -0.03 | -0.56% | DOWN |
| ADTX | ADITXT INC | - | $0.003500 | - | 44.33M | +0.00 | +18.04% | UP |
| AEHL | Antelope Enterprise Holdings Limited Class A Ordinary Shares | - | $0.645600 | $15.08M | 19.82M | +0.22 | +32.94% | UP |
| AGNC | AGNC Investment Corp. Common Stock | Holding and Other Investment Offices | $10.780000 | $12.88B | 24.37M | -0.10 | -0.92% | DOWN |
| AIBT | AIBOTICS INC | - | $0.000465 | - | 25.93M | 0.00 | -7.00% | DOWN |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $2.200000 | $1.73B | 86.41M | -0.26 | -10.57% | DOWN |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $544.430000 | $808.39B | 28.99M | +40.63 | +8.07% | UP |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $247.550000 | $2.66T | 27.66M | -3.31 | -1.33% | DOWN |
| APLD | Applied Digital Corporation Common Stock | Business Services | $30.050000 | $7.37B | 23.28M | +2.51 | +9.00% | UP |
| ASTS | AST SpaceMobile, Inc. Class A Common Stock | Communication | $63.340000 | $17.27B | 21.48M | +6.78 | +11.81% | UP |
| AUR | Aurora Innovation, Inc. Class A Common Stock | Business Services | $6.310000 | $11.88B | 15.92M | +0.22 | +3.61% | UP |
| AVGO | Broadcom Inc. Common Stock | Electronic & Other Electric Equipment | $386.500000 | $1.76T | 17.27M | +7.04 | +1.86% | UP |
| AXXA | EXXE GROUP INC | - | $0.000300 | - | 34.82M | 0.00 | -25.00% | DOWN |
| BAC | Bank of America Corporation | Depository Institutions | $61.220000 | $429.99B | 31.63M | +0.80 | +1.32% | UP |
| BB | BlackBerry Limited | Business Services | $8.990000 | $5.27B | 20.54M | +0.16 | +1.81% | UP |
| BBAI | BigBear.ai Holdings, Inc. | Business Services | $2.940000 | $1.36B | 16.82M | +0.12 | +4.26% | UP |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $3.660000 | $37.42B | 34.59M | +0.07 | +1.95% | UP |
| BDGR | BLACK DRAGON RES COS INC | - | $0.000001 | - | 739.12M | +0.00 | +0.00% | NEUTRAL |
| BITO | ProShares Bitcoin ETF | - | $9.010000 | - | 442.95M | +0.19 | +2.15% | UP |
| BMNR | BitMine Immersion Technologies, Inc. | - | $17.230000 | $9.46B | 35.77M | +0.60 | +3.61% | UP |
| BMXC | BEMAX INC | - | $0.000350 | - | 21.78M | 0.00 | -22.22% | DOWN |
| BSX | Boston Scientific Corp. | Instruments and Related Products | $43.190000 | $65.44B | 25.00M | -0.58 | -1.33% | DOWN |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $1.580000 | $494.76M | 20.42M | +0.03 | +1.95% | UP |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $5.100000 | - | 22.66M | -0.22 | -4.14% | DOWN |
| BTE | Baytex Energy Corp. | - | $4.230000 | $2.98B | 17.57M | +0.04 | +0.95% | UP |
| BTG | B2Gold Corp. | - | $3.820000 | $4.89B | 24.44M | +0.17 | +4.66% | UP |
| BULL | Webull Corporation Class A Ordinary Shares | - | $8.150000 | $3.85B | 16.53M | +0.44 | +5.72% | UP |
| BURU | NUBURU INC | - | $0.040200 | $17.43M | 26.82M | -0.03 | -43.70% | DOWN |
| BYND | Beyond Meat, Inc. Common Stock | - | $0.610000 | $304.05M | 28.03M | +0.01 | +2.51% | UP |
| CAG | Conagra Brands, Inc. | - | $14.850000 | $6.83B | 18.14M | +0.21 | +1.43% | UP |
| CBDW | 1606 CORP | - | $0.000300 | - | 23.20M | +0.00 | +0.00% | NEUTRAL |
| CBIH | CANNABIS BIOSCI INTL HLDG | - | $0.000100 | - | 80.01M | 0.00 | -50.00% | DOWN |
| CCL | Carnival Corporation Ltd. | - | $26.160000 | $36.17B | 16.03M | +0.12 | +0.46% | UP |
| CDE | Coeur Mining, Inc. | - | $15.300000 | $14.79B | 37.87M | +1.14 | +8.05% | UP |
| CHAI | Core AI Holdings, Inc. Common Shares | - | $0.390500 | $9.20M | 35.25M | +0.28 | +63.22% | UP |
| CIFR | Cipher Digital Inc. Common Stock | - | $22.890000 | $7.18B | 47.41M | +2.41 | +11.75% | UP |
| CLBK | Columbia Financial, Inc. Common Stock | Depository Institutions | $11.080000 | $2.44B | 57.50M | -13.47 | -54.98% | DOWN |
| CLF | Cleveland-Cliffs Inc. | - | $9.250000 | $5.29B | 18.33M | +0.27 | +3.01% | UP |
| CLSK | CLEANSPARK INC | - | $15.380000 | $3.34B | 28.46M | +1.01 | +7.00% | UP |
| CMCSA | Comcast Corp | Communication | $23.810000 | $84.98B | 27.09M | +0.03 | +0.12% | UP |
| CNBX | CNBX PHARMACEUTICAL INC | - | $0.000100 | - | 23.30M | +0.00 | +0.00% | NEUTRAL |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $5.960000 | - | 32.19M | +0.98 | +19.56% | UP |
| CPNG | Coupang, Inc. | Miscellaneous Retail | $15.760000 | $29.83B | 27.17M | -0.68 | -4.14% | DOWN |
| CRCL | Circle Internet Group, Inc. | - | $71.080000 | $15.03B | 18.15M | +5.11 | +7.81% | UP |
| CRDV | COMMUNITY REDEVELOPMENT | - | $0.000100 | - | 340.75M | +0.00 | +0.00% | NEUTRAL |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $79.580000 | $39.94B | 24.97M | +8.52 | +11.66% | UP |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $112.180000 | $441.20B | 17.03M | +1.48 | +1.34% | UP |
| CYBL | CYBERLUX CORP | - | $0.001200 | - | 22.78M | +0.00 | +4.35% | UP |