Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $13.300000 | $9.21B | 70.81M | -0.25 | -1.84% | DOWN |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $311.230000 | $4.63T | 44.79M | +1.24 | +0.40% | UP |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $6.380000 | $5.14B | 57.14M | -0.14 | -2.14% | DOWN |
| ADTX | Aditxt, Inc. Common Stock | Chemicals and Allied Products | $0.077000 | $89.75K | 26.53M | -0.02 | -20.97% | DOWN |
| AGDY | AGRI-DYNAMICS INC | - | $0.001900 | - | 20.78M | 0.00 | -38.71% | DOWN |
| AI | C3.ai, Inc. | Business Services | $10.580000 | $1.62B | 18.19M | -0.13 | -1.22% | DOWN |
| AIM | AIM ImmunoTech Inc. | Chemicals and Allied Products | $0.591300 | $12.09M | 44.62M | -0.18 | -24.58% | DOWN |
| ALIT | Alight, Inc. | Business Services | $0.741300 | $437.28M | 30.31M | +0.03 | +3.58% | UP |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $1.960000 | $1.56B | 35.77M | +0.11 | +6.01% | UP |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $523.200000 | $850.42B | 28.99M | -24.17 | -4.46% | DOWN |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $253.790000 | $2.76T | 35.58M | +3.78 | +1.51% | UP |
| AUUD | Auddia Inc. Common Stock | Business Services | $1.480000 | $7.03M | 17.86M | +0.13 | +9.49% | UP |
| AVGO | Broadcom Inc. Common Stock | Electronic & Other Electric Equipment | $418.910000 | $2.28T | 80.66M | -61.66 | -12.87% | DOWN |
| AVS | Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF | - | $7.270000 | - | 26.59M | +0.82 | +12.67% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $54.170000 | $372.43B | 51.57M | +1.73 | +3.30% | UP |
| BB | BlackBerry Limited | Business Services | $10.340000 | $6.05B | 96.91M | +0.09 | +0.88% | UP |
| BBAI | BigBear.ai Holdings, Inc. | Business Services | $4.770000 | $2.45B | 42.13M | -0.05 | -1.04% | DOWN |
| BITO | ProShares Bitcoin ETF | - | $8.650000 | - | 270.37M | -0.27 | -3.03% | DOWN |
| BMNR | BitMine Immersion Technologies, Inc. | - | $17.890000 | $10.24B | 50.26M | +0.73 | +4.32% | UP |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | - | $1.280000 | - | 132.62M | +0.09 | +7.36% | UP |
| BSX | Boston Scientific Corp. | Instruments and Related Products | $48.850000 | $70.87B | 22.76M | +1.19 | +2.50% | UP |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $1.850000 | $691.40M | 21.58M | +0.00 | +0.00% | NEUTRAL |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $5.890000 | - | 39.47M | +0.30 | +5.38% | UP |
| BTE | Baytex Energy Corp. | - | $5.080000 | $3.62B | 20.33M | +0.04 | +0.79% | UP |
| BTG | B2Gold Corp. | - | $4.580000 | $6.29B | 20.75M | +0.05 | +1.10% | UP |
| BURU | Nuburu, Inc. | - | $0.170000 | $30.43M | 141.92M | -0.01 | -6.30% | DOWN |
| BYND | Beyond Meat, Inc. Common Stock | - | $0.786000 | $391.66M | 34.16M | +0.03 | +4.36% | UP |
| CBDW | 1606 CORP | - | $0.000435 | - | 106.85M | 0.00 | -6.45% | DOWN |
| CBGL | CANNABIS GLOBAL INC | - | $0.000100 | - | 25.56M | +0.00 | +0.00% | NEUTRAL |
| CCL | Carnival Corporation Ltd. | - | $27.850000 | $38.29B | 17.90M | +0.58 | +2.13% | UP |
| CELH | Celsius Holdings, Inc. Common Stock | Food and Kindred Products | $27.750000 | $7.81B | 18.32M | -1.88 | -6.26% | DOWN |
| CIFR | Cipher Digital Inc. Common Stock | - | $25.550000 | $10.75B | 26.15M | -0.69 | -2.63% | DOWN |
| CLSK | CLEANSPARK INC | - | $16.780000 | $4.51B | 18.41M | -0.91 | -5.17% | DOWN |
| CMCSA | Comcast Corp | Communication | $23.330000 | $88.77B | 45.27M | -0.15 | -0.64% | DOWN |
| CMG | Chipotle Mexican Grill, Inc. | Eating and Drinking Places | $28.180000 | $37.53B | 29.17M | -0.49 | -1.70% | DOWN |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $5.610000 | - | 18.48M | +0.02 | +0.36% | UP |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $108.030000 | $65.07B | 26.67M | -3.10 | -2.79% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $130.000000 | $504.50B | 23.32M | +3.75 | +2.96% | UP |
| CXAI | CXApp Inc. Class A Common Stock | Business Services | $0.255300 | $19.36M | 531.49M | +0.12 | +77.64% | UP |
| CYBL | CYBERLUX CORP | - | $0.001850 | - | 25.92M | 0.00 | -2.63% | DOWN |
| DAMD | Defiance Daily Target 2X Short AMD ETF | - | $2.040000 | - | 19.39M | +0.17 | +8.95% | UP |
| DEVS | DevvStream Corp. Common Stock | Holding and Other Investment Offices | $0.457000 | $7.95M | 19.59M | -0.13 | -19.12% | DOWN |
| DNN | Denison Mines Corp | - | $3.410000 | $3.32B | 21.44M | -0.02 | -0.58% | DOWN |
| DRAM | Roundhill Memory ETF | - | $65.700000 | - | 47.95M | -4.77 | -6.84% | DOWN |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | - | $4.460000 | - | 19.86M | +0.03 | +0.67% | UP |
| DVLT | Datavault AI Inc. Common Stock | Business Services | $0.466800 | $436.34M | 25.14M | +0.00 | +1.05% | UP |
| ECOX | ECO INNOVATION GRP INC | - | $0.001550 | - | 64.30M | 0.00 | -3.13% | DOWN |
| EDGM | EDGEMODE, INC. | - | $0.001300 | - | 41.12M | 0.00 | -23.53% | DOWN |
| EDHL | Everbright Digital Holding Limited Ordinary Shares | - | $4.190000 | $6.06M | 60.86M | +2.01 | +76.94% | UP |
| EEM | iShares MSCI Emerging Markets ETF | - | $69.100000 | - | 21.25M | -1.00 | -1.43% | DOWN |