Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Shorted Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| SABR | Sabre Corporation | - | $0.977600 | $462.02M | 22.27M | -0.09 | -8.65% | DOWN |
| SCHD | Schwab US Dividend Equity ETF | - | $31.610000 | - | 19.57M | +0.07 | +0.22% | UP |
| SCHX | Schwab U.S. Large- Cap ETF | - | $27.180000 | - | 21.82M | +0.17 | +0.63% | UP |
| SGN | Signing Day Sports, Inc. | Business Services | $0.519800 | $6.50M | 89.50M | +0.19 | +46.95% | UP |
| SLV | iShares Silver Trust | Security and Commodity Brokers | $76.620000 | - | 86.36M | +5.74 | +8.09% | UP |
| SMCI | Super Micro Computer, Inc. Common Stock | Industrial Machinery and Equipment | $32.420000 | $17.80B | 26.03M | +0.14 | +0.44% | UP |
| SMR | NuScale Power Corporation | Fabricated Metal Products | $13.440000 | $4.02B | 25.48M | -1.21 | -8.27% | DOWN |
| SNAP | Snap Inc. | - | $5.140000 | $8.24B | 40.77M | +0.13 | +2.60% | UP |
| SOFI | SoFi Technologies, Inc. Common Stock | - | $19.020000 | $24.69B | 68.37M | -0.31 | -1.61% | DOWN |
| SOLT | 2x Solana ETF | - | $2.580000 | - | 23.17M | +0.16 | +6.61% | UP |
| SOUN | SoundHound AI, Inc. Class A Common Stock | Business Services | $7.820000 | $3.17B | 19.33M | +0.01 | +0.13% | UP |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | - | $67.110000 | - | 80.92M | +1.65 | +2.53% | UP |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | - | $1.700000 | - | 756.27M | -0.04 | -2.37% | DOWN |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | - | $9.410000 | - | 54.26M | -0.04 | -0.42% | DOWN |
| SPY | State Street SPDR S&P 500 ETF Trust | - | $689.430000 | - | 99.95M | +5.00 | +0.73% | UP |
| SQQQ | ProShares UltraPro Short QQQ | - | $70.370000 | - | 75.63M | -1.86 | -2.58% | DOWN |
| SRXH | SRX Health Solutions, Inc. | - | $0.126200 | $40.11M | 33.18M | 0.00 | -1.80% | DOWN |
| STFS | Star Fashion Culture Holdings Limited Class A Ordinary Shares | - | $0.078000 | $4.79M | 30.40M | -0.03 | -29.50% | DOWN |
| T | AT&T Inc. | Communication | $27.980000 | $195.18B | 25.38M | +0.12 | +0.43% | UP |
| TLT | iShares 20+ Year Treasury Bond ETF | - | $89.410000 | - | 49.59M | -0.30 | -0.33% | DOWN |
| TMQ | Trilogy Metals Inc | - | $3.910000 | $644.90M | 19.13M | +0.25 | +6.83% | UP |
| TQQQ | ProShares UltraPro QQQ | - | $50.060000 | - | 118.53M | +1.18 | +2.42% | UP |
| TRNR | Interactive Strength Inc. Common Stock | - | $0.243000 | $2.15M | 23.15M | -0.18 | -41.68% | DOWN |
| TRSI | TROPHY RESOURCES INC | - | $0.000100 | - | 46.75M | 0.00 | -50.00% | DOWN |
| TSDD | GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF | - | $8.830000 | - | 30.29M | +0.02 | +0.22% | UP |
| TSLA | Tesla, Inc. Common Stock | Transportation Equipment | $411.820000 | $1.54T | 57.85M | -0.34 | -0.08% | DOWN |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | - | $7.550000 | - | 39.95M | -0.01 | -0.13% | DOWN |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | - | $15.440000 | - | 58.93M | -0.03 | -0.19% | DOWN |
| TSLS | Direxion Daily TSLA Bear 1X Shares | - | $5.500000 | - | 59.80M | +0.01 | +0.13% | UP |
| TXTM | PROTEXT MOBILITY INC | - | $0.007445 | - | 43.21M | +0.00 | +12.04% | UP |
| TZA | Direxion Daily Small Cap Bear 3x Shares | - | $6.020000 | - | 118.58M | +0.00 | +0.00% | NEUTRAL |
| UBER | Uber Technologies, Inc. | Business Services | $73.860000 | $149.77B | 20.23M | +0.90 | +1.23% | UP |
| UMAV | UAV CORP | - | $0.000300 | - | 42.20M | +0.00 | +20.00% | UP |
| UVIX | 2x Long VIX Futures ETF | Security and Commodity Brokers | $6.110000 | - | 54.23M | -0.29 | -4.53% | DOWN |
| VALE | VALE S.A. | - | $16.710000 | $68.30B | 29.03M | +0.69 | +4.29% | UP |
| VHAI | VOCODIA HLDGS CORP | - | $0.000100 | $14.33K | 29.95M | +0.00 | +0.00% | NEUTRAL |
| VIZC | VIZCONNECT INC | - | $0.000150 | - | 21.66M | +0.00 | +0.00% | NEUTRAL |
| VZ | Verizon Communications | Communication | $49.250000 | $202.63B | 25.45M | +0.61 | +1.25% | UP |
| VZLA | Vizsla Silver Corp. | - | $3.880000 | $1.29B | 26.49M | -0.02 | -0.55% | DOWN |
| WBD | Warner Bros. Discovery, Inc. Series A Common Stock | Communication | $28.750000 | $71.38B | 19.86M | +0.22 | +0.77% | UP |
| WMT | Walmart Inc. Common Stock | General Merchandise Stores | $122.990000 | $1.01T | 35.13M | -1.82 | -1.46% | DOWN |
| WU | The Western Union Company | Business Services | $9.270000 | $3.07B | 20.27M | -0.17 | -1.80% | DOWN |
| WULF | TeraWulf Inc. Common Stock | - | $15.010000 | $6.44B | 27.15M | -0.51 | -3.30% | DOWN |
| XALL | XALLES HOLDINGS INC | - | $0.000600 | - | 24.60M | 0.00 | -31.82% | DOWN |
| XLE | State Street Energy Select Sector SPDR ETF | - | $54.880000 | - | 50.80M | -0.19 | -0.35% | DOWN |
| XLF | State Street Financial Select Sector SPDR ETF | Depository Institutions | $52.490000 | - | 52.91M | +0.34 | +0.65% | UP |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | - | $87.890000 | - | 17.90M | +0.22 | +0.25% | UP |
| XLU | State Street Utilities Select Sector SPDR ETF | - | $46.330000 | - | 22.62M | +0.22 | +0.48% | UP |
| XOM | Exxon Mobil Corporation | Petroleum and Coal Products | $147.280000 | $629.69B | 25.90M | -3.18 | -2.11% | DOWN |
| ZSL | ProShares UltraShort Silver | Security and Commodity Brokers | $2.020000 | - | 190.88M | -0.35 | -14.77% | DOWN |