Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| HIMS | Hims & Hers Health, Inc. | - | $15.655000 | $3.61B | 20.85M | -0.17 | -1.04% | DOWN |
| HIMZ | Defiance Daily Target 2X Long HIMS ETF | - | $1.149800 | - | 26.81M | -0.03 | -2.56% | DOWN |
| HL | Hecla Mining Company | - | $23.970100 | $14.76B | 23.50M | +1.19 | +5.20% | UP |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | - | $76.310000 | $67.79B | 26.17M | +0.67 | +0.89% | UP |
| HTLM | HomesToLife Ltd Ordinary Shares | - | $2.410300 | $179.38M | 18.26M | +0.58 | +31.71% | UP |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $80.985000 | - | 30.70M | +0.05 | +0.06% | UP |
| IBIT | iShares Bitcoin Trust ETF | - | $38.380000 | - | 58.72M | +0.31 | +0.81% | UP |
| IBRX | ImmunityBio, Inc. Common Stock | - | $8.621900 | $8.41B | 40.34M | +0.02 | +0.17% | UP |
| IEFA | iShares Core MSCI EAFE ETF | - | $97.835000 | - | 16.44M | +0.79 | +0.81% | UP |
| IEMG | iShares Core MSCI Emerging Markets ETF | - | $76.367400 | - | 20.43M | +1.44 | +1.92% | UP |
| IGV | iShares Expanded Tech-Software Sector ETF | - | $80.675000 | - | 19.48M | -1.11 | -1.35% | DOWN |
| IJH | iShares Core S&P Mid-Cap ETF | - | $72.005000 | - | 22.97M | +0.35 | +0.48% | UP |
| INTC | Intel Corp | - | $44.149300 | $227.08B | 79.70M | -0.47 | -1.05% | DOWN |
| IRE | Defiance Daily Target 2X Long IREN ETF | - | $5.235000 | - | 23.37M | -0.85 | -13.96% | DOWN |
| IREN | IREN Limited Ordinary Shares | - | $40.180000 | $13.96B | 33.34M | -3.09 | -7.14% | DOWN |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $9.475000 | $94.72B | 18.82M | +0.21 | +2.21% | UP |
| IWM | iShares Russell 2000 ETF | - | $264.303568 | - | 42.65M | -0.29 | -0.11% | DOWN |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | - | $1.420100 | - | 39.78M | -0.09 | -5.95% | DOWN |
| JOBY | Joby Aviation, Inc. | - | $9.860000 | $9.73B | 16.43M | -0.40 | -3.90% | DOWN |
| KEY | KeyCorp | - | $22.170000 | $24.19B | 27.28M | +0.39 | +1.77% | UP |
| KLAR | Klarna Group plc | - | $13.150000 | $7.15B | 19.74M | -0.70 | -5.05% | DOWN |
| KOS | Kosmos Energy Ltd. | - | $2.105000 | $813.16M | 41.52M | +0.34 | +18.93% | UP |
| KRE | State Street SPDR S&P Regional Banking ETF | - | $71.655000 | - | 15.99M | +0.67 | +0.94% | UP |
| KVUE | Kenvue Inc. | - | $18.755000 | $36.17B | 39.04M | +0.10 | +0.51% | UP |
| KWEB | KraneShares CSI China Internet ETF | - | $32.695000 | - | 20.54M | -0.06 | -0.17% | DOWN |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | - | $111.625000 | - | 35.72M | -0.06 | -0.05% | DOWN |
| LYG | Lloyds Banking Group PLC | - | $5.755000 | $87.88B | 23.59M | +0.11 | +1.86% | UP |
| MARA | MARA Holdings, Inc. Common Stock | - | $7.950100 | $2.84B | 32.98M | 0.00 | 0.00% | DOWN |
| MSFT | Microsoft Corp | - | $397.160000 | $2.97T | 25.13M | -1.37 | -0.34% | DOWN |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | - | $5.090000 | - | 40.10M | +0.12 | +2.41% | UP |
| MSTX | Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | - | $2.344000 | - | 69.91M | +0.06 | +2.81% | UP |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $13.239900 | - | 16.56M | -0.38 | -2.79% | DOWN |
| MU | Micron Technology, Inc. | - | $426.140000 | $473.78B | 25.98M | +8.81 | +2.11% | UP |
| MUD | Direxion Daily MU Bear 1X Shares | - | $3.650200 | - | 20.77M | -0.08 | -2.27% | DOWN |
| NAK | Northern Dynasty Minerals, Ltd. | - | $1.280000 | $1.33B | 17.80M | -0.04 | -3.03% | DOWN |
| NFLX | NetFlix Inc | - | $78.540000 | $329.29B | 23.88M | +1.54 | +2.00% | UP |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $5.085000 | $11.61B | 27.15M | +0.16 | +3.14% | UP |
| NKE | Nike, Inc. | - | $65.495000 | $97.04B | 25.46M | -0.12 | -0.18% | DOWN |
| NOK | Nokia Corporation | - | $7.755000 | $38.32B | 58.81M | +0.16 | +2.04% | UP |
| NU | Nu Holdings Ltd. | - | $17.470100 | $83.20B | 33.03M | +0.16 | +0.92% | UP |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $6.640000 | - | 59.61M | -0.14 | -2.06% | DOWN |
| NVDA | Nvidia Corp | - | $189.825000 | $4.57T | 149.11M | +1.96 | +1.04% | UP |
| ONDS | Ondas Inc. Common Stock | - | $10.145000 | $4.98B | 102.27M | -1.25 | -10.93% | DOWN |
| OPEN | Opendoor Technologies Inc Common Stock | - | $4.980000 | $4.42B | 118.81M | +0.33 | +7.10% | UP |
| ORCL | Oracle Corp | - | $148.180000 | $448.85B | 23.27M | -8.38 | -5.35% | DOWN |
| OWL | Blue Owl Capital Inc. | - | $10.905000 | $8.18B | 50.51M | -0.67 | -5.79% | DOWN |
| PANW | Palo Alto Networks, Inc. Common Stock | - | $149.220000 | $123.11B | 21.76M | -1.77 | -1.17% | DOWN |
| PFE | Pfizer Inc. | - | $26.595000 | $155.62B | 35.00M | -0.27 | -0.99% | DOWN |
| PINS | Pinterest, Inc. Class A Common Stock | - | $17.520000 | $10.89B | 26.95M | +0.76 | +4.50% | UP |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $8.380000 | - | 42.12M | +0.01 | +0.12% | UP |