Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| IBIT | iShares Bitcoin Trust ETF | - | $45.960000 | - | 23.39M | -0.16 | -0.35% | DOWN |
| IEF | iShares 7-10 Year Treasury Bond ETF | - | $91.050000 | - | 32.72M | -0.10 | -0.11% | DOWN |
| INFY | Infosys Limited American Depositary Shares | - | $12.350000 | $51.64B | 45.96M | -0.85 | -6.43% | DOWN |
| INTC | Intel Corp | - | $86.960000 | $491.40B | 72.04M | +1.13 | +1.32% | UP |
| IREN | IREN Limited Ordinary Shares | - | $24.905000 | $10.97B | 39.05M | -0.68 | -2.67% | DOWN |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $9.670000 | $94.72B | 31.57M | +0.21 | +2.21% | UP |
| IWM | iShares Russell 2000 ETF | - | $275.750000 | - | 21.02M | -0.99 | -0.36% | DOWN |
| JBLU | JetBlue Airways Corp | - | $2.625000 | $1.11B | 29.17M | -0.03 | -1.13% | DOWN |
| JCPB | JPMorgan Core Plus Bond ETF | - | $45.330000 | - | 22.18M | -0.09 | -0.20% | DOWN |
| JPST | JPMorgan Ultra-Short Income ETF | - | $50.360000 | - | 22.23M | -0.01 | -0.02% | DOWN |
| KEEL | Keel Infrastructure Corp. Common Stock | - | $2.170000 | $1.48B | 20.22M | -0.09 | -3.95% | DOWN |
| KEY | KeyCorp | - | $21.080000 | $22.44B | 18.61M | -0.13 | -0.61% | DOWN |
| KMI | Kinder Morgan, Inc. | - | $34.430000 | $75.64B | 18.96M | +0.80 | +2.38% | UP |
| KO | Coca-Cola Company | - | $92.710000 | $398.76B | 18.89M | -2.50 | -2.62% | DOWN |
| KORU | Direxion Daily South Korea Bull 3X Shares | - | $10.580000 | - | 26.61M | +0.28 | +2.75% | UP |
| KOS | Kosmos Energy Ltd. | - | $2.870000 | $1.61B | 17.74M | +0.18 | +6.66% | UP |
| KWEB | KraneShares CSI China Internet ETF | - | $23.140000 | - | 17.06M | -0.01 | -0.04% | DOWN |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | - | $7.960000 | - | 16.68M | +0.31 | +4.07% | UP |
| LKQ | LKQ Corporation | - | $17.420000 | $5.41B | 23.40M | -5.06 | -22.52% | DOWN |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | - | $103.850000 | - | 30.03M | -0.60 | -0.58% | DOWN |
| LYG | Lloyds Banking Group PLC | - | $5.330000 | $87.88B | 18.38M | -0.05 | -0.93% | DOWN |
| MARA | MARA Holdings, Inc. Common Stock | - | $7.020000 | $3.01B | 33.90M | -0.24 | -3.31% | DOWN |
| MRNA | Moderna, Inc. Common Stock | - | $200.100000 | $98.14B | 21.57M | -1.40 | -0.69% | DOWN |
| MSTR | Strategy Inc Common Stock Class A | - | $146.010000 | $64.99B | 18.56M | +0.28 | +0.19% | UP |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $2.710000 | - | 86.13M | -0.01 | -0.53% | DOWN |
| MU | Micron Technology, Inc. | - | $877.550000 | $1.03T | 21.48M | +21.63 | +2.53% | UP |
| MUU | Direxion Daily MU Bull 2X Shares | - | $24.010000 | - | 21.65M | +1.10 | +4.80% | UP |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | - | $15.100000 | $7.16B | 22.45M | -0.49 | -3.15% | DOWN |
| NFLX | NetFlix Inc | - | $65.850000 | $270.82B | 37.85M | -1.23 | -1.83% | DOWN |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $3.290000 | $11.61B | 22.31M | -0.02 | -0.60% | DOWN |
| NKE | Nike, Inc. | - | $37.300000 | $55.74B | 25.89M | -0.84 | -2.20% | DOWN |
| NOK | Nokia Corporation | - | $8.140000 | $38.32B | 84.63M | +0.24 | +3.05% | UP |
| NU | Nu Holdings Ltd. | - | $15.160000 | $72.70B | 87.08M | +0.47 | +3.19% | UP |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $4.190000 | - | 124.24M | +0.05 | +1.20% | UP |
| NVDA | Nvidia Corp | - | $210.960000 | $5.36T | 80.17M | -1.09 | -0.51% | DOWN |
| ONDS | Ondas Inc. Common Stock | - | $6.200000 | $3.65B | 40.92M | +0.18 | +2.99% | UP |
| OPEN | Opendoor Technologies Inc Common Stock | - | $1.980000 | $1.89B | 22.48M | -0.03 | -1.53% | DOWN |
| ORCL | Oracle Corp | - | $126.160000 | $391.46B | 19.21M | +0.54 | +0.43% | UP |
| PATH | UiPath, Inc. | - | $14.130000 | $7.15B | 27.42M | +0.10 | +0.74% | UP |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | - | $26.160000 | $96.86B | 25.13M | +0.66 | +2.56% | UP |
| PCG | PG&E Corporation | - | $12.630000 | $39.48B | 39.09M | -0.38 | -2.93% | DOWN |
| PFE | Pfizer Inc. | - | $30.030000 | $170.14B | 29.48M | -0.40 | -1.31% | DOWN |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $4.500000 | - | 23.76M | -0.03 | -0.56% | DOWN |
| PLTR | Palantir Technologies Inc. Class A Common Stock | - | $196.750000 | $484.74B | 17.66M | +0.91 | +0.46% | UP |
| PLUG | Plug Power Inc. | - | $1.380000 | $1.97B | 26.53M | -0.01 | -0.83% | DOWN |
| PSQ | ProShares Short QQQ | - | $26.130000 | - | 19.07M | +0.04 | +0.15% | UP |
| QID | ProShares UltraShort QQQ | - | $14.550000 | - | 36.86M | +0.00 | +0.00% | NEUTRAL |
| QQQ | Invesco QQQ Trust, Series 1 | - | $704.400000 | - | 30.20M | +0.38 | +0.05% | UP |
| QXO | QXO, Inc. | - | $10.510000 | $10.70B | 18.37M | -0.54 | -4.90% | DOWN |
| RIG | Transocean LTD. | - | $6.410000 | $6.75B | 45.98M | +0.33 | +5.43% | UP |