Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| INDP | Indaptus Therapeutics, Inc. Common Stock | - | $4.750000 | $243.47M | 43.42M | +1.21 | +54.75% | UP |
| INTC | Intel Corp | - | $111.780000 | $542.46B | 76.29M | -2.13 | -1.89% | DOWN |
| IONQ | IonQ, Inc. | - | $65.660000 | $26.65B | 40.04M | -3.49 | -5.12% | DOWN |
| IONZ | Defiance Daily Target 2x Short IONQ ETF | - | $2.150000 | - | 33.46M | +0.20 | +9.79% | UP |
| IOVA | Iovance Biotherapeutics, Inc. Common Stock | - | $4.380000 | $1.83B | 22.53M | +0.59 | +15.57% | UP |
| IREN | IREN Limited Ordinary Shares | - | $61.860000 | $23.80B | 46.97M | -4.05 | -6.19% | DOWN |
| IWM | iShares Russell 2000 ETF | - | $292.010000 | - | 24.04M | +3.71 | +1.29% | UP |
| JOBY | Joby Aviation, Inc. | - | $11.140000 | $11.68B | 23.51M | -0.33 | -2.89% | DOWN |
| KEEL | Keel Infrastructure Corp. Common Stock | - | $5.930000 | $3.71B | 48.26M | -0.82 | -13.34% | DOWN |
| KHC | The Kraft Heinz Company Common Stock | - | $22.470000 | $27.66B | 18.69M | -0.23 | -1.01% | DOWN |
| KO | Coca-Cola Company | - | $76.820000 | $337.36B | 18.89M | -1.66 | -2.11% | DOWN |
| KVUE | Kenvue Inc. | - | $16.880000 | $33.25B | 25.35M | +0.01 | +0.06% | UP |
| LAES | SEALSQ Corp Ordinary Shares | - | $3.650000 | $797.90M | 22.09M | +0.19 | +5.49% | UP |
| LASE | Laser Photonics Corporation Common Stock | - | $3.620000 | $92.73M | 67.06M | +0.37 | +11.82% | UP |
| MARA | MARA Holdings, Inc. Common Stock | - | $13.880000 | $5.44B | 34.21M | -0.07 | -0.49% | DOWN |
| MDT | Medtronic plc | - | $81.930000 | $94.69B | 19.22M | +3.89 | +4.99% | UP |
| META | Meta Platforms, Inc. Class A Common Stock | - | $627.570000 | $1.52T | 20.15M | +2.88 | +0.46% | UP |
| MOBX | Mobix Labs, Inc. Class A Common Stock | - | $2.210000 | $38.41M | 45.52M | +0.04 | +1.83% | UP |
| MRVL | Marvell Technology, Inc. Common Stock | - | $316.430000 | $254.38B | 85.58M | +9.45 | +3.13% | UP |
| MSFT | Microsoft Corp | - | $428.050000 | $3.28T | 26.61M | +0.16 | +0.04% | UP |
| MSTR | Strategy Inc Common Stock Class A | - | $129.370000 | $47.89B | 24.41M | +1.96 | +1.54% | UP |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | - | $3.950000 | - | 50.10M | +0.11 | +2.89% | UP |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $8.730000 | - | 29.17M | -0.29 | -3.18% | DOWN |
| MU | Micron Technology, Inc. | - | $996.000000 | $1.20T | 53.60M | -90.87 | -8.42% | DOWN |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | - | $19.130000 | $8.32B | 25.67M | +0.92 | +5.09% | UP |
| NEXR | Nexera Technologies Ltd Ordinary Shares | - | $1.560000 | $971.00K | 76.07M | +0.44 | +43.14% | UP |
| NFLX | NetFlix Inc | - | $81.560000 | $350.89B | 39.10M | -0.14 | -0.17% | DOWN |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $5.690000 | $11.61B | 24.34M | -0.05 | -0.87% | DOWN |
| NOK | Nokia Corporation | - | $16.620000 | $38.32B | 127.28M | -0.31 | -1.82% | DOWN |
| NOW | SERVICENOW, INC. | - | $119.360000 | $131.65B | 27.98M | +1.93 | +1.64% | UP |
| NOWL | GraniteShares 2x Long NOW Daily ETF | - | $6.590000 | - | 24.73M | +0.21 | +3.27% | UP |
| NU | Nu Holdings Ltd. | - | $12.120000 | $58.00B | 67.59M | +0.46 | +3.95% | UP |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $4.490000 | - | 56.03M | -0.14 | -3.00% | DOWN |
| NVDA | Nvidia Corp | - | $218.660000 | $5.40T | 165.31M | +2.96 | +1.38% | UP |
| NVTS | Navitas Semiconductor Corporation Common Stock | - | $30.670000 | $6.13B | 40.99M | -0.71 | -2.30% | DOWN |
| NWL | Newell Brands Inc. | - | $3.840000 | $1.39B | 19.68M | +0.36 | +10.44% | UP |
| ONDS | Ondas Inc. Common Stock | - | $11.970000 | $6.86B | 62.96M | +0.29 | +2.50% | UP |
| OPEN | Opendoor Technologies Inc Common Stock | - | $4.950000 | $5.22B | 26.43M | +0.08 | +1.54% | UP |
| OPTU | Optimum Communications, Inc. | - | $1.100000 | $415.01M | 23.08M | +0.03 | +2.78% | UP |
| ORCL | Oracle Corp | - | $236.340000 | $703.42B | 19.58M | +4.28 | +1.86% | UP |
| OWL | Blue Owl Capital Inc. | - | $10.190000 | $6.81B | 42.12M | +0.49 | +5.06% | UP |
| PATH | UiPath, Inc. | - | $11.670000 | $6.34B | 43.22M | +0.02 | +0.17% | UP |
| PCG | PG&E Corporation | - | $16.820000 | $36.49B | 19.99M | -0.03 | -0.18% | DOWN |
| PFE | Pfizer Inc. | - | $25.690000 | $145.62B | 30.58M | +0.36 | +1.42% | UP |
| PINS | Pinterest, Inc. Class A Common Stock | - | $21.590000 | $11.69B | 27.52M | +0.92 | +4.45% | UP |
| PL | Planet Labs PBC | - | $43.530000 | $17.14B | 18.29M | -0.08 | -0.19% | DOWN |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $7.426100 | - | 46.36M | +0.05 | +0.68% | UP |
| PLTR | Palantir Technologies Inc. Class A Common Stock | - | $141.700000 | $364.80B | 40.59M | -0.86 | -0.60% | DOWN |
| PLUG | Plug Power Inc. | - | $3.600000 | $5.71B | 53.37M | -0.07 | -1.90% | DOWN |
| POET | POET Technologies Inc. Common Shares | - | $15.475000 | $949.86M | 31.68M | -0.52 | -3.38% | DOWN |