Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| HL | Hecla Mining Company | - | $20.680000 | $14.25B | 17.94M | -0.59 | -2.80% | DOWN |
| HLN | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | - | $9.600000 | $46.62B | 18.17M | -0.26 | -2.64% | DOWN |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | - | $122.110000 | $112.13B | 23.73M | -2.60 | -2.08% | DOWN |
| HPE | Hewlett Packard Enterprise Company | - | $52.000000 | $72.27B | 30.21M | -2.35 | -4.31% | DOWN |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $79.160000 | - | 25.35M | -0.05 | -0.06% | DOWN |
| IBIT | iShares Bitcoin Trust ETF | - | $45.230000 | - | 52.23M | -1.24 | -2.68% | DOWN |
| IMRN | Immuron Limited American Depositary Shares | - | $1.800000 | $8.96M | 123.13M | +0.57 | +51.35% | UP |
| INFY | Infosys Limited American Depositary Shares | - | $11.700000 | $48.97B | 19.84M | -0.35 | -2.89% | DOWN |
| INTC | Intel Corp | - | $95.800000 | $484.58B | 97.65M | +4.22 | +4.60% | UP |
| IOT | Samsara Inc. | - | $40.200000 | $22.58B | 25.61M | +1.33 | +3.43% | UP |
| IREN | IREN Limited Ordinary Shares | - | $44.680000 | $16.41B | 36.27M | +2.82 | +6.77% | UP |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $8.150000 | $94.72B | 15.71M | -0.07 | -0.85% | DOWN |
| JOBY | Joby Aviation, Inc. | - | $6.740000 | $6.80B | 23.76M | -0.13 | -1.89% | DOWN |
| KEEL | Keel Infrastructure Corp. Common Stock | - | $3.470000 | $2.07B | 31.93M | +0.10 | +2.99% | UP |
| KHC | The Kraft Heinz Company Common Stock | - | $24.850000 | $30.14B | 20.45M | -0.57 | -2.25% | DOWN |
| KO | Coca-Cola Company | - | $88.070000 | $382.11B | 17.30M | -0.66 | -0.74% | DOWN |
| KORU | Direxion Daily South Korea Bull 3X Shares | - | $23.470000 | - | 25.90M | +2.78 | +13.44% | UP |
| KVUE | Kenvue Inc. | - | $18.740000 | $36.40B | 26.86M | -0.21 | -1.11% | DOWN |
| KWEB | KraneShares CSI China Internet ETF | - | $26.050000 | - | 15.28M | +0.51 | +2.00% | UP |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | - | $105.480000 | - | 20.42M | -0.02 | -0.02% | DOWN |
| LULU | lululemon athletica inc. | - | $100.610000 | $13.83B | 37.63M | -21.33 | -17.52% | DOWN |
| LYG | Lloyds Banking Group PLC | - | $6.080000 | $87.88B | 16.13M | -0.02 | -0.33% | DOWN |
| MARA | MARA Holdings, Inc. Common Stock | - | $11.310000 | $4.48B | 37.59M | -0.30 | -2.57% | DOWN |
| META | Meta Platforms, Inc. Class A Common Stock | - | $616.770000 | $1.56T | 15.97M | +4.52 | +0.74% | UP |
| MRNA | Moderna, Inc. Common Stock | - | $145.550000 | $59.43B | 14.97M | -3.87 | -2.60% | DOWN |
| MRVL | Marvell Technology, Inc. Common Stock | - | $223.550000 | $187.68B | 21.22M | +13.51 | +6.47% | UP |
| MSFT | Microsoft Corp | - | $499.700000 | $3.79T | 18.10M | -10.71 | -2.10% | DOWN |
| MSTR | Strategy Inc Common Stock Class A | - | $142.800000 | $57.53B | 27.16M | -2.24 | -1.55% | DOWN |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $3.725000 | - | 40.13M | +0.10 | +2.62% | UP |
| MU | Micron Technology, Inc. | - | $1016.590000 | $1.08T | 35.22M | +56.75 | +5.92% | UP |
| MUU | Direxion Daily MU Bull 2X Shares | - | $34.250000 | - | 33.40M | +3.51 | +11.44% | UP |
| NBIS | Nebius Group N.V. Class A Ordinary Shares | - | $226.390000 | $25.29B | 14.98M | +14.49 | +6.88% | UP |
| NFLX | NetFlix Inc | - | $78.250000 | $344.23B | 40.19M | -4.35 | -5.26% | DOWN |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $3.800000 | $11.61B | 52.36M | -0.05 | -1.30% | DOWN |
| NKE | Nike, Inc. | - | $38.400000 | $57.52B | 20.63M | -0.35 | -0.90% | DOWN |
| NOK | Nokia Corporation | - | $10.030000 | $38.32B | 46.05M | +0.29 | +2.97% | UP |
| NU | Nu Holdings Ltd. | - | $15.370000 | $75.75B | 48.57M | -0.33 | -2.09% | DOWN |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $3.600000 | - | 95.85M | -0.03 | -0.82% | DOWN |
| NVDA | Nvidia Corp | - | $230.360000 | $5.52T | 135.35M | +1.04 | +0.45% | UP |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | - | $37.690000 | - | 17.80M | +0.32 | +0.86% | UP |
| ONDS | Ondas Inc. Common Stock | - | $7.620000 | $4.36B | 43.24M | -0.02 | -0.25% | DOWN |
| OPEN | Opendoor Technologies Inc Common Stock | - | $3.150000 | $3.04B | 18.92M | +0.03 | +0.96% | UP |
| ORCL | Oracle Corp | - | $158.780000 | $443.71B | 26.51M | +5.66 | +3.67% | UP |
| OWL | Blue Owl Capital Inc. | - | $11.750000 | $8.10B | 26.84M | -0.09 | -0.76% | DOWN |
| PATH | UiPath, Inc. | - | $15.190000 | $9.44B | 104.58M | -3.02 | -16.56% | DOWN |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | - | $20.120000 | $96.86B | 18.78M | -0.33 | -1.61% | DOWN |
| PCG | PG&E Corporation | - | $14.300000 | $30.75B | 46.99M | +0.26 | +1.86% | UP |
| PFE | Pfizer Inc. | - | $28.450000 | $164.21B | 23.79M | -0.37 | -1.28% | DOWN |
| PL | Planet Labs PBC | - | $18.120000 | $6.54B | 32.19M | -0.32 | -1.74% | DOWN |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $5.180000 | - | 22.71M | +0.21 | +4.26% | UP |