Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | - | $15.280000 | $9.91B | 90.79M | +0.12 | +0.79% | UP |
| AAPL | Apple Inc. | - | $327.740000 | $4.90T | 41.27M | -1.76 | -0.54% | DOWN |
| ACHR | Archer Aviation Inc. | - | $5.280000 | $3.39B | 52.16M | -0.03 | -0.56% | DOWN |
| AGNC | AGNC Investment Corp. Common Stock | - | $10.780000 | $12.88B | 24.37M | -0.10 | -0.92% | DOWN |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $2.200000 | $1.73B | 86.41M | -0.26 | -10.57% | DOWN |
| AMD | Advanced Micro Devices | - | $544.430000 | $808.39B | 28.99M | +40.63 | +8.07% | UP |
| AMZN | Amazon.Com Inc | - | $247.550000 | $2.66T | 27.66M | -3.31 | -1.33% | DOWN |
| APLD | Applied Digital Corporation Common Stock | - | $30.050000 | $7.37B | 23.28M | +2.51 | +9.00% | UP |
| ASTS | AST SpaceMobile, Inc. Class A Common Stock | - | $63.340000 | $17.27B | 21.48M | +6.78 | +11.81% | UP |
| AVGO | Broadcom Inc. Common Stock | - | $386.500000 | $1.76T | 17.27M | +7.04 | +1.86% | UP |
| BAC | Bank of America Corporation | - | $61.220000 | $429.99B | 31.63M | +0.80 | +1.32% | UP |
| BB | BlackBerry Limited | - | $8.990000 | $5.27B | 20.54M | +0.16 | +1.81% | UP |
| BBAI | BigBear.ai Holdings, Inc. | - | $2.940000 | $1.36B | 16.82M | +0.12 | +4.26% | UP |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $3.660000 | $37.42B | 34.59M | +0.07 | +1.95% | UP |
| BITO | ProShares Bitcoin ETF | - | $9.010000 | - | 442.95M | +0.19 | +2.15% | UP |
| BMNR | BitMine Immersion Technologies, Inc. | - | $17.230000 | $9.46B | 35.77M | +0.60 | +3.61% | UP |
| BSX | Boston Scientific Corp. | - | $43.190000 | $65.44B | 25.00M | -0.58 | -1.33% | DOWN |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $1.580000 | $494.76M | 20.42M | +0.03 | +1.95% | UP |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $5.100000 | - | 22.66M | -0.22 | -4.14% | DOWN |
| BTE | Baytex Energy Corp. | - | $4.230000 | $2.98B | 17.57M | +0.04 | +0.95% | UP |
| BTG | B2Gold Corp. | - | $3.820000 | $4.89B | 24.44M | +0.17 | +4.66% | UP |
| CAG | Conagra Brands, Inc. | - | $14.850000 | $6.83B | 18.14M | +0.21 | +1.43% | UP |
| CDE | Coeur Mining, Inc. | - | $15.300000 | $14.79B | 37.87M | +1.14 | +8.05% | UP |
| CIFR | Cipher Digital Inc. Common Stock | - | $22.890000 | $7.18B | 47.41M | +2.41 | +11.75% | UP |
| CLBK | Columbia Financial, Inc. Common Stock | - | $11.080000 | $2.44B | 57.50M | -13.47 | -54.98% | DOWN |
| CLF | Cleveland-Cliffs Inc. | - | $9.250000 | $5.29B | 18.33M | +0.27 | +3.01% | UP |
| CLSK | CLEANSPARK INC | - | $15.380000 | $3.34B | 28.46M | +1.01 | +7.00% | UP |
| CMCSA | Comcast Corp | - | $23.810000 | $84.98B | 27.09M | +0.03 | +0.12% | UP |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $5.960000 | - | 32.19M | +0.98 | +19.56% | UP |
| CPHI | China Pharma Holdings, Inc. | - | $8.100000 | $44.57M | 90.90M | +13.74 | +1,509.89% | UP |
| CPNG | Coupang, Inc. | - | $15.760000 | $29.83B | 27.17M | -0.68 | -4.14% | DOWN |
| CRCL | Circle Internet Group, Inc. | - | $71.080000 | $15.03B | 18.15M | +5.11 | +7.81% | UP |
| CRWV | CoreWeave, Inc. Class A Common Stock | - | $79.580000 | $39.94B | 24.97M | +8.52 | +11.66% | UP |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $112.180000 | $441.20B | 17.03M | +1.48 | +1.34% | UP |
| DAMD | Defiance Daily Target 2X Short AMD ETF | - | $1.460000 | - | 63.03M | -0.28 | -16.09% | DOWN |
| DFNS | T3 Defense Inc. Common Stock | - | $6.570000 | $40.42K | 21.43M | +2.51 | +58.92% | UP |
| DHR | Danaher Corporation | - | $179.010000 | $144.26B | 28.09M | -22.10 | -10.99% | DOWN |
| DNN | Denison Mines Corp | - | $2.990000 | $2.55B | 20.88M | +0.16 | +5.65% | UP |
| DRAM | Roundhill Memory ETF | - | $58.850000 | - | 70.41M | +5.79 | +10.91% | UP |
| EEM | iShares MSCI Emerging Markets ETF | - | $65.340000 | - | 20.91M | +1.78 | +2.80% | UP |
| EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | - | $4.240000 | $1.47B | 17.97M | +0.22 | +5.42% | UP |
| ETHA | iShares Ethereum Trust ETF | - | $14.530000 | - | 35.09M | +0.16 | +1.12% | UP |
| EWY | iShares MSCI South Korea ETF | - | $172.900000 | - | 20.99M | +10.04 | +6.16% | UP |
| F | Ford Motor Company | - | $14.270000 | $56.70B | 48.93M | +0.28 | +2.00% | UP |
| FIG | Figma, Inc. | - | $21.930000 | $12.65B | 30.25M | -2.09 | -8.70% | DOWN |
| FRMI | Fermi Inc. Common Stock | - | $6.650000 | $3.86B | 17.24M | +0.59 | +9.70% | UP |
| FRSH | Freshworks Inc. Class A Common Stock | - | $10.690000 | $3.01B | 17.87M | -0.39 | -3.53% | DOWN |
| FXI | iShares China Large-Cap ETF | - | $34.630000 | - | 22.49M | -0.41 | -1.17% | DOWN |
| GDX | VanEck Gold Miners ETF | - | $74.190000 | - | 18.74M | +3.45 | +4.88% | UP |
| GOOG | Alphabet Inc. Class C Capital Stock | - | $346.190000 | $4.22T | 17.37M | -4.04 | -1.15% | DOWN |