Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | - | $13.300000 | $9.21B | 70.81M | -0.26 | -1.92% | DOWN |
| AAPL | Apple Inc. | - | $311.230000 | $4.63T | 44.79M | +1.22 | +0.39% | UP |
| ACHR | Archer Aviation Inc. | - | $6.380000 | $5.14B | 57.14M | -0.14 | -2.15% | DOWN |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $1.960000 | $1.56B | 35.78M | +0.10 | +5.46% | UP |
| AMD | Advanced Micro Devices | - | $523.200000 | $850.42B | 28.99M | -23.75 | -4.38% | DOWN |
| AMZN | Amazon.Com Inc | - | $253.790000 | $2.76T | 35.58M | +3.94 | +1.58% | UP |
| AVGO | Broadcom Inc. Common Stock | - | $418.910000 | $2.28T | 80.66M | -61.73 | -12.88% | DOWN |
| AVS | Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF | - | $7.270000 | - | 26.59M | +0.82 | +12.67% | UP |
| BAC | Bank of America Corporation | - | $54.170000 | $372.43B | 51.57M | +1.72 | +3.27% | UP |
| BB | BlackBerry Limited | - | $10.340000 | $6.05B | 96.92M | +0.05 | +0.50% | UP |
| BBAI | BigBear.ai Holdings, Inc. | - | $4.770000 | $2.45B | 42.13M | -0.05 | -1.04% | DOWN |
| BGMS | Bio Green Med Solution, Inc. Common Stock | - | $1.060000 | $6.02M | 22.29M | +1.38 | +130.19% | UP |
| BITO | ProShares Bitcoin ETF | - | $8.650000 | - | 270.39M | -0.28 | -3.15% | DOWN |
| BMNR | BitMine Immersion Technologies, Inc. | - | $17.890000 | $10.24B | 50.27M | +0.73 | +4.32% | UP |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | - | $1.280000 | - | 132.63M | +0.10 | +8.23% | UP |
| BSX | Boston Scientific Corp. | - | $48.850000 | $70.87B | 22.76M | +1.12 | +2.35% | UP |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $1.850000 | $691.40M | 21.58M | -0.01 | -0.54% | DOWN |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $5.890000 | - | 39.48M | +0.39 | +6.98% | UP |
| BTE | Baytex Energy Corp. | - | $5.080000 | $3.62B | 20.33M | +0.04 | +0.79% | UP |
| BTG | B2Gold Corp. | - | $4.580000 | $6.29B | 20.75M | +0.05 | +1.10% | UP |
| CELH | Celsius Holdings, Inc. Common Stock | - | $27.750000 | $7.81B | 18.33M | -1.89 | -6.30% | DOWN |
| CIFR | Cipher Digital Inc. Common Stock | - | $25.550000 | $10.75B | 26.15M | -0.68 | -2.59% | DOWN |
| CLSK | CLEANSPARK INC | - | $16.780000 | $4.51B | 18.41M | -0.88 | -5.00% | DOWN |
| CMCSA | Comcast Corp | - | $23.330000 | $88.77B | 45.27M | -0.15 | -0.64% | DOWN |
| CMG | Chipotle Mexican Grill, Inc. | - | $28.180000 | $37.53B | 29.17M | -0.50 | -1.74% | DOWN |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $5.610000 | - | 18.49M | +0.01 | +0.18% | UP |
| CRWV | CoreWeave, Inc. Class A Common Stock | - | $108.030000 | $65.07B | 26.68M | -3.13 | -2.82% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $130.000000 | $504.50B | 23.32M | +3.74 | +2.96% | UP |
| DAMD | Defiance Daily Target 2X Short AMD ETF | - | $2.040000 | - | 19.40M | +0.17 | +8.96% | UP |
| DNN | Denison Mines Corp | - | $3.410000 | $3.32B | 21.44M | -0.02 | -0.58% | DOWN |
| DRAM | Roundhill Memory ETF | - | $65.700000 | - | 47.95M | -4.77 | -6.84% | DOWN |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | - | $4.460000 | - | 19.86M | +0.04 | +0.89% | UP |
| EDHL | Everbright Digital Holding Limited Ordinary Shares | - | $4.190000 | $6.06M | 60.87M | +2.01 | +76.94% | UP |
| EEM | iShares MSCI Emerging Markets ETF | - | $69.100000 | - | 21.25M | -1.00 | -1.43% | DOWN |
| ETHA | iShares Ethereum Trust ETF | - | $13.390000 | - | 32.11M | -0.30 | -2.21% | DOWN |
| F | Ford Motor Company | - | $15.340000 | $64.35B | 50.06M | -0.37 | -2.36% | DOWN |
| FOXX | Foxx Development Holdings Inc. Common Stock | - | $5.250000 | $16.68M | 73.88M | +2.34 | +81.82% | UP |
| FXI | iShares China Large-Cap ETF | - | $35.470000 | - | 25.20M | -0.05 | -0.13% | DOWN |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF | - | $5.540000 | - | 21.17M | -0.21 | -3.65% | DOWN |
| GOOG | Alphabet Inc. Class C Capital Stock | - | $369.270000 | $4.34T | 37.75M | +13.72 | +3.86% | UP |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $372.190000 | $4.38T | 44.04M | +13.14 | +3.66% | UP |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.460000 | $14.72B | 45.32M | +0.06 | +1.61% | UP |
| HBAN | Huntington Bancshares Inc | - | $16.530000 | $32.90B | 19.18M | +0.64 | +4.02% | UP |
| HCAT | Health Catalyst, Inc Common Stock | - | $1.940000 | $99.76M | 27.83M | +0.56 | +42.11% | UP |
| HIMS | Hims & Hers Health, Inc. | - | $28.010000 | $6.37B | 23.97M | +0.50 | +1.82% | UP |
| HIVE | HIVE Digital Technologies Ltd. Common Shares | - | $4.370000 | $1.15B | 24.98M | -0.06 | -1.37% | DOWN |
| HL | Hecla Mining Company | - | $16.830000 | $11.94B | 19.88M | +0.17 | +1.00% | UP |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | - | $88.330000 | $79.39B | 31.67M | +5.09 | +6.14% | UP |
| HPE | Hewlett Packard Enterprise Company | - | $53.690000 | $74.35B | 36.66M | -1.65 | -2.99% | DOWN |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $79.830000 | - | 22.70M | +0.15 | +0.19% | UP |