Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| PEP | PepsiCo, Inc. | - | $164.765000 | $224.66B | 2.62M | +0.18 | +0.11% | UP |
| PFE | Pfizer Inc. | Chemicals and Allied Products | $26.625000 | $155.62B | 35.58M | -0.24 | -0.87% | DOWN |
| PG | Procter & Gamble Company | - | $160.820000 | $364.54B | 7.74M | +2.26 | +1.43% | UP |
| PGR | Progressive Corporation | Insurance Carriers | $203.500000 | $119.14B | 1.55M | +1.73 | +0.86% | UP |
| PLD | PROLOGIS, INC. | Holding and Other Investment Offices | $141.320000 | $129.70B | 1.34M | +2.28 | +1.64% | UP |
| PM | Philip Morris International Inc. | Tobacco Products | $183.520000 | $284.36B | 2.26M | +0.02 | +0.01% | UP |
| PNC | PNC Financial Services Group | Depository Institutions | $232.725000 | $94.10B | 1.07M | +2.43 | +1.05% | UP |
| PSA | Public Storage | Holding and Other Investment Offices | $305.720000 | $52.48B | 601.44K | +7.25 | +2.43% | UP |
| PSX | PHILLIPS 66 | Petroleum and Coal Products | $156.130000 | $63.42B | 1.61M | +0.72 | +0.46% | UP |
| RSG | Republic Services Inc. | Electric, Gas, and Sanitary Services | $219.720000 | $67.13B | 777.96K | -1.91 | -0.86% | DOWN |
| RTX | RTX Corporation | Transportation Equipment | $205.860000 | $274.91B | 6.18M | +0.45 | +0.22% | UP |
| RY | Royal Bank of Canada | - | $172.110000 | $239.09B | 726.21K | +1.41 | +0.83% | UP |
| SBUX | Starbucks Corp | Eating and Drinking Places | $97.740000 | $109.10B | 5.12M | +1.94 | +2.03% | UP |
| SHEL | Shell plc American Depositary Shares (Each represents two Ordinary shares) | - | $79.825000 | $214.48B | 4.62M | -0.56 | -0.69% | DOWN |
| SHW | The Sherwin-Williams Company | - | $360.980000 | $90.67B | 714.38K | +3.37 | +0.94% | UP |
| SNY | Sanofi American Depositary Shares (Each representing one-half of one ordinary share) | - | $46.781300 | $115.52B | 2.19M | -0.60 | -1.26% | DOWN |
| SO | The Southern Company | Electric, Gas, and Sanitary Services | $94.640000 | $100.24B | 7.94M | -0.42 | -0.44% | DOWN |
| SPG | Simon Property Group, Inc. | Holding and Other Investment Offices | $202.430000 | $64.92B | 640.77K | +2.71 | +1.36% | UP |
| SRE | Sempra | Electric, Gas, and Sanitary Services | $93.220000 | $59.87B | 2.01M | +0.25 | +0.27% | UP |
| SYK | Stryker Corporation | Instruments and Related Products | $381.010000 | $144.40B | 1.21M | +8.33 | +2.24% | UP |
| TD | Toronto Dominion Bank | - | $96.730000 | $161.21B | 827.29K | +0.92 | +0.96% | UP |
| TFC | Truist Financial Corporation | Depository Institutions | $52.335000 | $66.52B | 4.83M | +0.55 | +1.06% | UP |
| TJX | TJX Companies, Inc. (The) | Apparel and Accessory Stores | $158.105000 | $174.60B | 3.41M | +1.60 | +1.02% | UP |
| TRV | The Travelers Companies, Inc. | Insurance Carriers | $303.790000 | $64.54B | 765.00K | +3.89 | +1.30% | UP |
| UL | Unilever plc | - | $73.125000 | $158.23B | 3.27M | +1.12 | +1.55% | UP |
| UPS | United Parcel Service, Inc. Class B | Trucking and Warehousing | $116.625000 | $98.51B | 3.51M | +1.06 | +0.92% | UP |
| USB | U.S. Bancorp | Depository Institutions | $58.550000 | $91.37B | 5.74M | +0.66 | +1.14% | UP |
| V | VISA Inc. | Business Services | $321.245000 | $616.01B | 4.24M | +2.32 | +0.73% | UP |
| WBD | Warner Bros. Discovery, Inc. Series A Common Stock | Communication | $28.705000 | $71.38B | 14.37M | +0.18 | +0.61% | UP |
| WFC | Wells Fargo & Co. | Depository Institutions | $88.410000 | $273.88B | 10.13M | +0.85 | +0.96% | UP |
| WM | Waste Management, Inc. | Electric, Gas, and Sanitary Services | $230.730000 | $94.40B | 1.34M | -2.69 | -1.15% | DOWN |
| WMT | Walmart Inc. Common Stock | General Merchandise Stores | $122.920000 | $1.01T | 29.21M | -1.94 | -1.55% | DOWN |
| ZTS | ZOETIS INC. | Chemicals and Allied Products | $128.350000 | $54.51B | 2.95M | +1.05 | +0.82% | UP |