Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| MCO | Moody's Corporation | - | $449.150000 | $79.23B | 915.82K | +1.11 | +0.25% | UP |
| MDLZ | Mondelez International, Inc. Class A | - | $60.990000 | $78.39B | 5.78M | -0.32 | -0.52% | DOWN |
| MDT | Medtronic plc | Instruments and Related Products | $81.930000 | $94.69B | 19.22M | +3.89 | +4.99% | UP |
| MET | MetLife, Inc. | Insurance Carriers | $83.460000 | $53.29B | 3.76M | +2.50 | +3.09% | UP |
| MFC | Manulife Financial Corp. | - | $38.500000 | $63.92B | 1.87M | +0.33 | +0.86% | UP |
| MMM | 3M Company | Instruments and Related Products | $152.770000 | $79.75B | 2.47M | +1.12 | +0.74% | UP |
| MPLX | MPLX LP | - | $56.320000 | $56.50B | 1.55M | +0.62 | +1.12% | UP |
| MRK | Merck & Co., Inc. | Chemicals and Allied Products | $120.260000 | $285.64B | 15.15M | +5.63 | +4.91% | UP |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | - | $20.050000 | $203.46B | 2.73M | +0.60 | +3.08% | UP |
| NKE | Nike, Inc. | Rubber and Misc. Plastics Products | $43.620000 | $64.76B | 17.27M | -0.39 | -0.89% | DOWN |
| NTES | NetEase, inc. | - | $122.730000 | $79.93B | 417.96K | +0.09 | +0.07% | UP |
| PCAR | Paccar Inc | Transportation Equipment | $118.065000 | $59.41B | 5.08M | +3.69 | +3.22% | UP |
| PG | Procter & Gamble Company | - | $140.780000 | $327.91B | 7.70M | +0.55 | +0.39% | UP |
| PGR | Progressive Corporation | Insurance Carriers | $195.380000 | $114.84B | 2.80M | +1.92 | +0.99% | UP |
| PLD | PROLOGIS, INC. | Holding and Other Investment Offices | $143.790000 | $130.91B | 3.54M | +1.97 | +1.39% | UP |
| PNC | PNC Financial Services Group | Depository Institutions | $227.080000 | $88.75B | 1.76M | +8.81 | +4.04% | UP |
| RSG | Republic Services Inc. | Electric, Gas, and Sanitary Services | $207.910000 | $62.05B | 1.59M | +3.71 | +1.82% | UP |
| SCHW | The Charles Schwab Corporation | Security and Commodity Brokers | $88.000000 | $152.37B | 11.69M | +1.41 | +1.63% | UP |
| SHEL | Shell plc American Depositary Shares (Each represents two Ordinary shares) | - | $86.730000 | $214.48B | 8.66M | -0.43 | -0.49% | DOWN |
| SLB | SLB Limited | Oil and Gas Extraction | $58.010000 | $84.56B | 9.94M | +0.65 | +1.14% | UP |
| SMFG | Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock) | - | $23.580000 | $133.67B | 1.65M | +0.61 | +2.66% | UP |
| SPG | Simon Property Group, Inc. | Holding and Other Investment Offices | $206.220000 | $66.00B | 1.51M | +2.26 | +1.11% | UP |
| SPGI | S&P Global Inc. | - | $420.120000 | $123.57B | 2.13M | +7.83 | +1.90% | UP |
| SRE | Sempra | Electric, Gas, and Sanitary Services | $90.340000 | $58.54B | 2.27M | +0.81 | +0.90% | UP |
| TD | Toronto Dominion Bank | - | $113.750000 | $187.21B | 1.28M | +1.64 | +1.46% | UP |
| TFC | Truist Financial Corporation | Depository Institutions | $49.180000 | $59.95B | 11.45M | +1.58 | +3.33% | UP |
| TGT | Target Corporation | General Merchandise Stores | $123.850000 | $55.95B | 4.69M | -0.95 | -0.76% | DOWN |
| TJX | TJX Companies, Inc. (The) | Apparel and Accessory Stores | $158.630000 | $169.78B | 5.73M | +0.73 | +0.46% | UP |
| TRGP | Targa Resources Corp. | Electric, Gas, and Sanitary Services | $267.370000 | $56.52B | 809.79K | +4.68 | +1.78% | UP |
| TRP | TC Energy Corporation | - | $68.950000 | $61.67B | 1.89M | +0.99 | +1.46% | UP |
| TT | Trane Technologies plc | Instruments and Related Products | $463.760000 | $101.45B | 1.19M | -2.08 | -0.45% | DOWN |
| TTE | TotalEnergies SE | - | $90.170000 | $155.61B | 993.44K | +1.30 | +1.45% | UP |
| UBS | UBS Group AG | - | $47.670000 | $150.45B | 2.37M | +0.35 | +0.74% | UP |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | Insurance Carriers | $396.470000 | $343.21B | 10.99M | +19.60 | +5.20% | UP |
| USB | U.S. Bancorp | Depository Institutions | $55.460000 | $84.69B | 8.40M | +2.32 | +4.37% | UP |
| VRTX | Vertex Pharmaceuticals Inc | Chemicals and Allied Products | $441.740000 | $107.89B | 1.36M | +13.62 | +3.18% | UP |
| VZ | Verizon Communications | Communication | $44.870000 | $199.88B | 32.95M | -1.69 | -3.62% | DOWN |
| WBD | Warner Bros. Discovery, Inc. Series A Common Stock | Communication | $27.000000 | $68.14B | 14.28M | -0.05 | -0.18% | DOWN |
| WFC | Wells Fargo & Co. | Depository Institutions | $81.620000 | $243.10B | 19.39M | +2.74 | +3.48% | UP |
| WM | Waste Management, Inc. | Electric, Gas, and Sanitary Services | $219.010000 | $85.11B | 2.63M | +1.01 | +0.46% | UP |
| WMB | Williams Companies Inc. | Electric, Gas, and Sanitary Services | $72.430000 | $87.21B | 6.28M | +0.77 | +1.07% | UP |
| XOM | Exxon Mobil Corporation | Petroleum and Coal Products | $152.040000 | $619.92B | 11.28M | -0.63 | -0.41% | DOWN |