Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| MCK | McKesson Corporation | Wholesale Trade Nondurable Goods | $907.990000 | $107.42B | 879.27K | -13.39 | -1.45% | DOWN |
| MDLZ | Mondelez International, Inc. Class A | - | $61.280000 | $78.43B | 7.91M | -0.17 | -0.28% | DOWN |
| MET | MetLife, Inc. | Insurance Carriers | $97.620000 | $63.06B | 2.66M | -1.61 | -1.62% | DOWN |
| MFC | Manulife Financial Corp. | - | $44.340000 | $63.92B | 1.12M | -0.19 | -0.43% | DOWN |
| MFG | Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | - | $11.230000 | $106.59B | 3.75M | -0.09 | -0.80% | DOWN |
| MMM | 3M Company | Instruments and Related Products | $168.560000 | $86.80B | 2.18M | +0.25 | +0.15% | UP |
| MO | Altria Group, Inc. | Tobacco Products | $68.880000 | $116.03B | 7.03M | -0.61 | -0.88% | DOWN |
| MPLX | MPLX LP | - | $59.670000 | $60.16B | 1.01M | +0.33 | +0.56% | UP |
| MS | Morgan Stanley | Security and Commodity Brokers | $217.720000 | $341.05B | 3.13M | +0.60 | +0.28% | UP |
| MSI | Motorola Solutions, Inc. New | Electronic & Other Electric Equipment | $468.050000 | $78.15B | 751.09K | -4.18 | -0.89% | DOWN |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | - | $24.090000 | $203.46B | 3.71M | -0.13 | -0.54% | DOWN |
| NEE | NextEra Energy, Inc. | Electric, Gas, and Sanitary Services | $83.430000 | $175.35B | 10.77M | -1.06 | -1.26% | DOWN |
| NGG | National Grid PLC | - | $78.120000 | $82.06B | 845.40K | -0.05 | -0.06% | DOWN |
| NSC | Norfolk Southern Corp. | Railroad Transportation | $329.460000 | $73.63B | 703.10K | +1.63 | +0.50% | UP |
| NVS | Novartis AG | - | $159.990000 | $309.99B | 1.29M | -10.59 | -6.49% | DOWN |
| O | Realty Income Corporation | Holding and Other Investment Offices | $61.250000 | $58.42B | 5.10M | -0.42 | -0.68% | DOWN |
| OKE | Oneok, Inc. | Electric, Gas, and Sanitary Services | $95.430000 | $60.36B | 3.42M | -0.32 | -0.33% | DOWN |
| ORLY | O'Reilly Automotive, Inc. | Automotive Dealers & Service Stations | $87.890000 | $70.69B | 3.79M | +0.51 | +0.58% | UP |
| PCAR | Paccar Inc | Transportation Equipment | $124.700000 | $65.54B | 1.76M | +0.19 | +0.15% | UP |
| PEP | PepsiCo, Inc. | - | $137.630000 | $191.11B | 6.15M | -2.27 | -1.62% | DOWN |
| PG | Procter & Gamble Company | - | $146.440000 | $341.25B | 5.59M | -0.22 | -0.15% | DOWN |
| PLD | PROLOGIS, INC. | Holding and Other Investment Offices | $137.340000 | $131.48B | 2.27M | -1.01 | -0.73% | DOWN |
| PM | Philip Morris International Inc. | Tobacco Products | $182.530000 | $290.17B | 3.16M | -3.64 | -1.96% | DOWN |
| PSA | Public Storage | Holding and Other Investment Offices | $302.010000 | $56.27B | 512.08K | -3.72 | -1.22% | DOWN |
| PSX | PHILLIPS 66 | Petroleum and Coal Products | $255.090000 | $101.61B | 2.29M | +0.43 | +0.17% | UP |
| REGN | Regeneron Pharmaceuticals Inc | Chemicals and Allied Products | $827.720000 | $86.84B | 561.12K | -15.75 | -1.87% | DOWN |
| RSG | Republic Services Inc. | Electric, Gas, and Sanitary Services | $222.710000 | $68.93B | 1.61M | -2.41 | -1.07% | DOWN |
| SBUX | Starbucks Corp | Eating and Drinking Places | $104.470000 | $120.63B | 4.60M | -1.27 | -1.20% | DOWN |
| SMFG | Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock) | - | $27.300000 | $133.67B | 1.26M | -0.26 | -0.94% | DOWN |
| SNY | Sanofi American Depositary Shares (Each representing one-half of one ordinary share) | - | $44.240000 | $115.52B | 1.70M | -0.07 | -0.16% | DOWN |
| SO | The Southern Company | Electric, Gas, and Sanitary Services | $88.110000 | $102.12B | 7.18M | -0.66 | -0.74% | DOWN |
| SPGI | S&P Global Inc. | - | $443.510000 | $132.83B | 1.53M | -7.07 | -1.57% | DOWN |
| SRE | Sempra | Electric, Gas, and Sanitary Services | $84.040000 | $55.30B | 2.71M | -0.53 | -0.63% | DOWN |
| STT | State Street Corporation | Depository Institutions | $194.260000 | $53.28B | 1.13M | +0.32 | +0.16% | UP |
| TD | Toronto Dominion Bank | - | $121.630000 | $202.04B | 1.23M | -1.68 | -1.36% | DOWN |
| TFC | Truist Financial Corporation | Depository Institutions | $51.650000 | $63.05B | 4.61M | +0.04 | +0.08% | UP |
| TJX | TJX Companies, Inc. (The) | Apparel and Accessory Stores | $132.080000 | $145.41B | 7.27M | +0.16 | +0.12% | UP |
| TMUS | T-Mobile US, Inc. | Communication | $181.520000 | $201.68B | 4.51M | -5.53 | -2.94% | DOWN |
| TRGP | Targa Resources Corp. | Electric, Gas, and Sanitary Services | $290.050000 | $62.94B | 582.48K | -3.49 | -1.19% | DOWN |
| TRP | TC Energy Corporation | - | $62.610000 | $61.67B | 3.14M | -0.27 | -0.43% | DOWN |
| UBS | UBS Group AG | - | $55.380000 | $150.45B | 1.15M | -0.32 | -0.57% | DOWN |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | Insurance Carriers | $397.140000 | $359.88B | 5.57M | -4.09 | -1.02% | DOWN |
| UPS | United Parcel Service, Inc. Class B | Trucking and Warehousing | $102.290000 | $88.06B | 3.11M | -1.18 | -1.14% | DOWN |
| VALE | VALE S.A. | - | $15.270000 | $63.96B | 25.76M | -0.01 | -0.07% | DOWN |
| WBD | Warner Bros. Discovery, Inc. Series A Common Stock | Communication | $28.250000 | $71.13B | 11.49M | -0.12 | -0.42% | DOWN |
| WFC | Wells Fargo & Co. | Depository Institutions | $89.970000 | $269.71B | 8.00M | +0.78 | +0.87% | UP |
| WM | Waste Management, Inc. | Electric, Gas, and Sanitary Services | $218.990000 | $88.62B | 2.45M | -2.72 | -1.23% | DOWN |
| WMB | Williams Companies Inc. | Electric, Gas, and Sanitary Services | $74.150000 | $90.58B | 7.51M | +0.10 | +0.14% | UP |