Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| MAR | Marriott International Class A Common Stock | Hotels and Other Lodging Places | $390.710000 | $105.35B | 1.36M | -6.02 | -1.52% | DOWN |
| MCD | McDonald's Corporation | Eating and Drinking Places | $248.460000 | $174.26B | 4.16M | -4.60 | -1.82% | DOWN |
| MCK | McKesson Corporation | Wholesale Trade Nondurable Goods | $1000.770000 | $118.40B | 628.97K | -11.57 | -1.14% | DOWN |
| MDLZ | Mondelez International, Inc. Class A | - | $63.800000 | $80.08B | 7.42M | -1.39 | -2.13% | DOWN |
| MET | MetLife, Inc. | Insurance Carriers | $98.820000 | $64.93B | 6.00M | -4.75 | -4.59% | DOWN |
| MFC | Manulife Financial Corp. | - | $44.260000 | $63.92B | 1.34M | -1.36 | -2.98% | DOWN |
| MFG | Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | - | $9.570000 | $106.59B | 5.13M | -0.14 | -1.44% | DOWN |
| MMM | 3M Company | Instruments and Related Products | $173.460000 | $90.12B | 3.89M | -2.10 | -1.20% | DOWN |
| MO | Altria Group, Inc. | Tobacco Products | $74.310000 | $123.28B | 6.39M | -1.76 | -2.31% | DOWN |
| MPLX | MPLX LP | - | $59.130000 | $59.25B | 983.62K | +0.95 | +1.63% | UP |
| MS | Morgan Stanley | Security and Commodity Brokers | $179.490000 | $293.71B | 7.63M | -4.48 | -2.44% | DOWN |
| MSI | Motorola Solutions, Inc. New | Electronic & Other Electric Equipment | $481.830000 | $77.37B | 1.42M | +4.02 | +0.84% | UP |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | - | $21.070000 | $203.46B | 4.01M | -0.34 | -1.59% | DOWN |
| NEE | NextEra Energy, Inc. | Electric, Gas, and Sanitary Services | $82.100000 | $163.29B | 11.74M | -0.25 | -0.31% | DOWN |
| NGG | National Grid PLC | - | $81.860000 | $82.06B | 578.63K | -0.78 | -0.94% | DOWN |
| NSC | Norfolk Southern Corp. | Railroad Transportation | $329.990000 | $73.69B | 1.10M | -8.24 | -2.44% | DOWN |
| NVS | Novartis AG | - | $151.120000 | $292.58B | 4.36M | -5.15 | -3.30% | DOWN |
| O | Realty Income Corporation | Holding and Other Investment Offices | $56.890000 | $52.37B | 6.73M | -0.15 | -0.26% | DOWN |
| OKE | Oneok, Inc. | Electric, Gas, and Sanitary Services | $95.830000 | $58.70B | 2.56M | +1.93 | +2.06% | UP |
| ORLY | O'Reilly Automotive, Inc. | Automotive Dealers & Service Stations | $89.920000 | $72.16B | 5.63M | -1.99 | -2.16% | DOWN |
| PCAR | Paccar Inc | Transportation Equipment | $106.960000 | $58.02B | 2.05M | -2.63 | -2.40% | DOWN |
| PEP | PepsiCo, Inc. | - | $135.770000 | $183.56B | 7.48M | -3.07 | -2.21% | DOWN |
| PG | Procter & Gamble Company | - | $161.020000 | $364.29B | 10.33M | -4.54 | -2.74% | DOWN |
| PLD | PROLOGIS, INC. | Holding and Other Investment Offices | $126.450000 | $121.26B | 3.00M | -0.21 | -0.17% | DOWN |
| PM | Philip Morris International Inc. | Tobacco Products | $199.470000 | $307.76B | 3.58M | -1.78 | -0.88% | DOWN |
| PSA | Public Storage | Holding and Other Investment Offices | $309.890000 | $55.74B | 780.08K | +0.76 | +0.25% | UP |
| PSX | PHILLIPS 66 | Petroleum and Coal Products | $283.180000 | $115.74B | 2.77M | -1.45 | -0.51% | DOWN |
| REGN | Regeneron Pharmaceuticals Inc | Chemicals and Allied Products | $805.020000 | $82.95B | 527.74K | -15.09 | -1.84% | DOWN |
| RSG | Republic Services Inc. | Electric, Gas, and Sanitary Services | $240.450000 | $70.53B | 1.88M | -1.45 | -0.60% | DOWN |
| SBUX | Starbucks Corp | Eating and Drinking Places | $100.800000 | $112.95B | 5.92M | -1.11 | -1.09% | DOWN |
| SMFG | Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock) | - | $23.800000 | $133.67B | 1.31M | -0.29 | -1.20% | DOWN |
| SNY | Sanofi American Depositary Shares (Each representing one-half of one ordinary share) | - | $41.600000 | $115.52B | 2.01M | -0.71 | -1.69% | DOWN |
| SO | The Southern Company | Electric, Gas, and Sanitary Services | $92.890000 | $103.98B | 5.10M | -0.93 | -0.99% | DOWN |
| SPGI | S&P Global Inc. | - | $450.310000 | $130.64B | 1.91M | -2.79 | -0.62% | DOWN |
| SRE | Sempra | Electric, Gas, and Sanitary Services | $84.060000 | $54.60B | 2.77M | -0.71 | -0.84% | DOWN |
| TD | Toronto Dominion Bank | - | $124.610000 | $203.64B | 777.20K | -0.51 | -0.41% | DOWN |
| TFC | Truist Financial Corporation | Depository Institutions | $48.440000 | $58.31B | 6.66M | +0.02 | +0.04% | UP |
| TJX | TJX Companies, Inc. (The) | Apparel and Accessory Stores | $145.060000 | $160.07B | 4.86M | -2.32 | -1.57% | DOWN |
| TMUS | T-Mobile US, Inc. | Communication | $146.540000 | $164.92B | 8.57M | -12.04 | -7.58% | DOWN |
| TRGP | Targa Resources Corp. | Electric, Gas, and Sanitary Services | $302.370000 | $63.39B | 1.13M | +12.83 | +4.43% | UP |
| TRP | TC Energy Corporation | - | $62.400000 | $61.67B | 1.23M | +0.42 | +0.68% | UP |
| UBS | UBS Group AG | - | $46.370000 | $150.45B | 1.94M | -0.50 | -1.07% | DOWN |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | Insurance Carriers | $418.090000 | $374.30B | 3.89M | -6.93 | -1.63% | DOWN |
| UPS | United Parcel Service, Inc. Class B | Trucking and Warehousing | $101.060000 | $84.71B | 3.60M | -0.42 | -0.41% | DOWN |
| VALE | VALE S.A. | - | $12.400000 | $63.96B | 25.70M | +0.24 | +1.97% | UP |
| WBD | Warner Bros. Discovery, Inc. Series A Common Stock | Communication | - | $77.60B | 0 | +0.00 | +0.00% | NEUTRAL |
| WFC | Wells Fargo & Co. | Depository Institutions | $82.390000 | $247.40B | 8.77M | -0.55 | -0.66% | DOWN |
| WM | Waste Management, Inc. | Electric, Gas, and Sanitary Services | $239.380000 | $91.77B | 2.77M | +0.28 | +0.12% | UP |
| WMB | Williams Companies Inc. | Electric, Gas, and Sanitary Services | $71.700000 | $89.05B | 5.91M | +1.34 | +1.90% | UP |