Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ABNB | Airbnb, Inc. Class A Common Stock | - | $144.100000 | $86.64B | 2.34M | -0.89 | -0.61% | DOWN |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $99.670000 | $175.37B | 11.66M | -1.99 | -1.96% | DOWN |
| AEP | American Electric Power Company, Inc. | Electric, Gas, and Sanitary Services | $130.480000 | $71.90B | 3.88M | -0.67 | -0.51% | DOWN |
| AFL | Aflac Inc. | Insurance Carriers | $123.590000 | $63.48B | 2.05M | -0.49 | -0.39% | DOWN |
| AME | Ametek, Inc. | Instruments and Related Products | $237.760000 | $54.32B | 1.22M | +2.55 | +1.08% | UP |
| BAM | Brookfield Asset Management Ltd. | Security and Commodity Brokers | $46.540000 | $77.17B | 2.12M | -0.83 | -1.75% | DOWN |
| BK | Bank of New York Mellon Corporation | Depository Institutions | - | $94.14B | 0 | +0.00 | +0.00% | NEUTRAL |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $60.930000 | $124.04B | 7.74M | +0.77 | +1.28% | UP |
| BN | Brookfield Corporation | - | $42.150000 | $106.94B | 4.18M | -0.24 | -0.57% | DOWN |
| BNS | Bank of Nova Scotia | Depository Institutions | $87.370000 | $109.65B | 2.55M | +0.31 | +0.36% | UP |
| BTI | British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | - | $61.420000 | $135.62B | 3.52M | -1.07 | -1.71% | DOWN |
| BUD | Anheuser-Busch INBEV SA/NV | - | $81.550000 | $155.67B | 899.20K | +0.72 | +0.89% | UP |
| C | Citigroup Inc. | Depository Institutions | $132.840000 | $216.99B | 11.22M | +4.12 | +3.20% | UP |
| CI | The Cigna Group | Insurance Carriers | $290.490000 | $74.45B | 1.35M | +6.55 | +2.31% | UP |
| CM | Canadian Imperial Bank of Commerce | - | $117.370000 | $110.67B | 972.76K | -0.43 | -0.37% | DOWN |
| CMCSA | Comcast Corp | Communication | $23.810000 | $84.98B | 27.09M | +0.00 | +0.00% | UP |
| CNI | Canadian National Railway | - | $127.100000 | $78.27B | 1.40M | +0.41 | +0.32% | UP |
| COF | Capital One Financial | Depository Institutions | $206.220000 | $128.15B | 3.97M | -0.55 | -0.27% | DOWN |
| COST | Costco Wholesale Corp | General Merchandise Stores | $929.220000 | $417.26B | 1.83M | -6.82 | -0.73% | DOWN |
| CP | Canadian Pacific Kansas City Limited | Railroad Transportation | $91.160000 | $83.19B | 1.61M | -0.50 | -0.55% | DOWN |
| CTAS | Cintas Corp | - | $200.410000 | $81.81B | 2.46M | -1.39 | -0.69% | DOWN |
| D | Dominion Energy, Inc Common Stock | Electric, Gas, and Sanitary Services | $69.850000 | $62.48B | 2.87M | -0.51 | -0.72% | DOWN |
| DIS | The Walt Disney Company | - | $96.140000 | $169.61B | 9.74M | -0.27 | -0.28% | DOWN |
| DUK | Duke Energy Corporation | Electric, Gas, and Sanitary Services | $125.910000 | $97.46B | 4.11M | +0.06 | +0.05% | UP |
| EMR | Emerson Electric Co. | - | $139.260000 | $78.16B | 1.61M | +2.68 | +1.96% | UP |
| ENB | Enbridge, Inc | - | $55.460000 | $123.84B | 3.38M | -0.27 | -0.48% | DOWN |
| EOG | EOG Resources, Inc. | Oil and Gas Extraction | $143.440000 | $74.51B | 2.67M | +2.35 | +1.67% | UP |
| EPD | Enterprise Products Partners L.P. | Electric, Gas, and Sanitary Services | $38.560000 | $82.65B | 3.48M | -0.22 | -0.57% | DOWN |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $20.250000 | $69.92B | 8.97M | -0.03 | -0.15% | DOWN |
| ETR | Entergy Corporation | Electric, Gas, and Sanitary Services | $112.220000 | $52.84B | 3.46M | +0.31 | +0.28% | UP |
| GILD | Gilead Sciences Inc | Chemicals and Allied Products | $130.280000 | $166.72B | 8.37M | -3.05 | -2.29% | DOWN |
| GSK | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | - | $50.780000 | $104.08B | 3.90M | +0.74 | +1.48% | UP |
| HCA | HCA Healthcare, Inc. | Health Services | $373.090000 | $82.34B | 1.36M | +2.67 | +0.72% | UP |
| HDB | HDFC Bank Limited | - | $23.730000 | $166.07B | 11.44M | +0.13 | +0.55% | UP |
| HLT | Hilton Worldwide Holdings Inc. | Hotels and Other Lodging Places | $323.940000 | $73.15B | 1.70M | +0.51 | +0.16% | UP |
| HSBC | HSBC Holdings PLC | - | $101.120000 | $345.06B | 1.02M | +2.11 | +2.13% | UP |
| HWM | Howmet Aerospace Inc. | - | $279.000000 | $109.00B | 1.36M | +7.02 | +2.58% | UP |
| ICE | Intercontinental Exchange Inc. | - | $138.670000 | $78.97B | 2.28M | -2.90 | -2.05% | DOWN |
| ING | ING Groep N.V. American Depositary Shares | - | $33.110000 | $85.14B | 2.54M | +0.91 | +2.83% | UP |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $8.400000 | $94.72B | 12.83M | +0.08 | +0.96% | UP |
| ITW | Illinois Tool Works Inc. | - | $271.990000 | $79.42B | 1.59M | +0.30 | +0.11% | UP |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $345.230000 | $906.71B | 6.01M | +6.36 | +1.88% | UP |
| KMI | Kinder Morgan, Inc. | Electric, Gas, and Sanitary Services | $32.380000 | $71.86B | 9.63M | -0.20 | -0.61% | DOWN |
| KO | Coca-Cola Company | - | $81.970000 | $350.91B | 12.95M | -0.15 | -0.18% | DOWN |
| LNG | Cheniere Energy Inc | Electric, Gas, and Sanitary Services | $262.590000 | $55.03B | 1.36M | -2.36 | -0.89% | DOWN |
| LOW | Lowe's Companies Inc. | Building Materials & Garden Supplies | $203.510000 | $117.04B | 3.39M | -1.20 | -0.59% | DOWN |
| MAR | Marriott International Class A Common Stock | Hotels and Other Lodging Places | $367.810000 | $96.57B | 1.01M | +0.07 | +0.02% | UP |
| MCD | McDonald's Corporation | Eating and Drinking Places | $263.910000 | $190.21B | 3.53M | -3.73 | -1.39% | DOWN |
| MCK | McKesson Corporation | Wholesale Trade Nondurable Goods | $828.840000 | $98.51B | 846.48K | -2.62 | -0.32% | DOWN |
| MDLZ | Mondelez International, Inc. Class A | - | $59.860000 | $78.30B | 7.79M | -0.56 | -0.93% | DOWN |