Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ABBV | ABBVIE INC. | Chemicals and Allied Products | $224.940000 | $380.57B | 6.80M | +7.56 | +3.48% | UP |
| ABNB | Airbnb, Inc. Class A Common Stock | - | $133.720000 | $79.74B | 3.72M | +0.32 | +0.24% | UP |
| ABT | Abbott Laboratories | Chemicals and Allied Products | $90.780000 | $151.49B | 14.15M | +3.67 | +4.22% | UP |
| AEP | American Electric Power Company, Inc. | Electric, Gas, and Sanitary Services | $127.790000 | $69.16B | 4.82M | +1.48 | +1.17% | UP |
| AFL | Aflac Inc. | Insurance Carriers | $115.290000 | $57.84B | 2.33M | +0.79 | +0.69% | UP |
| AJG | Arthur J. Gallagher & Co. | Insurance Agents, Brokers, & Service | $211.000000 | $52.87B | 1.69M | +8.50 | +4.20% | UP |
| ALL | The Allstate Corporation | Insurance Carriers | $210.840000 | $54.18B | 1.42M | +1.50 | +0.72% | UP |
| AME | Ametek, Inc. | Instruments and Related Products | $228.760000 | $52.20B | 975.94K | +0.53 | +0.23% | UP |
| AMGN | Amgen Inc | Chemicals and Allied Products | $345.600000 | $177.16B | 2.91M | +7.38 | +2.18% | UP |
| AMT | American Tower Corporation | Holding and Other Investment Offices | $193.910000 | $86.44B | 4.07M | +11.67 | +6.40% | UP |
| AMX | America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) | - | $25.340000 | $77.27B | 616.34K | -0.20 | -0.78% | DOWN |
| AON | Aon plc Class A | Insurance Agents, Brokers, & Service | $322.240000 | $67.89B | 1.58M | +6.64 | +2.10% | UP |
| APO | Apollo Global Management, Inc. | Security and Commodity Brokers | $128.410000 | $74.23B | 4.11M | +4.32 | +3.47% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $54.170000 | $372.43B | 51.57M | +1.72 | +3.27% | UP |
| BK | Bank of New York Mellon Corporation | Depository Institutions | - | $94.14B | 0 | +0.00 | +0.00% | NEUTRAL |
| BNS | Bank of Nova Scotia | Depository Institutions | $81.390000 | $98.87B | 1.66M | +1.13 | +1.41% | UP |
| BP | BP p.l.c. | - | $44.040000 | $111.76B | 5.68M | +0.36 | +0.82% | UP |
| BRK.B | BERKSHIRE HATHAWAY Class B | Insurance Carriers | $478.630000 | $1.02T | 5.27M | +2.83 | +0.60% | UP |
| C | Citigroup Inc. | Depository Institutions | $135.150000 | $223.87B | 11.48M | +5.22 | +4.02% | UP |
| CM | Canadian Imperial Bank of Commerce | - | $109.110000 | $99.33B | 1.07M | +1.70 | +1.58% | UP |
| CNQ | Canadian Natural Resources Limited | - | $47.660000 | $98.47B | 5.43M | -0.03 | -0.06% | DOWN |
| COP | ConocoPhillips | Petroleum and Coal Products | $119.230000 | $142.38B | 4.81M | +0.18 | +0.15% | UP |
| CP | Canadian Pacific Kansas City Limited | Railroad Transportation | $89.500000 | $80.03B | 1.99M | +0.38 | +0.43% | UP |
| CSX | CSX Corporation | Railroad Transportation | $46.230000 | $85.73B | 11.09M | -0.21 | -0.45% | DOWN |
| CTAS | Cintas Corp | - | $179.960000 | $69.35B | 2.50M | +5.24 | +3.00% | UP |
| CTVA | Corteva, Inc. Common Stock | - | $77.460000 | $51.88B | 3.40M | -0.34 | -0.44% | DOWN |
| CVX | Chevron Corporation | Petroleum and Coal Products | $188.350000 | $373.52B | 5.16M | -0.81 | -0.43% | DOWN |
| DHR | Danaher Corporation | Instruments and Related Products | $186.640000 | $124.65B | 7.77M | +8.56 | +4.81% | UP |
| EA | Electronic Arts Inc | Business Services | $203.400000 | $50.65B | 2.71M | +0.77 | +0.38% | UP |
| ECL | Ecolab, Inc. | - | $254.330000 | $72.12B | 1.16M | -1.34 | -0.52% | DOWN |
| ELV | Elevance Health, Inc. | Insurance Carriers | $409.440000 | $84.48B | 1.42M | +18.17 | +4.64% | UP |
| ENB | Enbridge, Inc | - | $56.740000 | $122.99B | 4.52M | +0.90 | +1.61% | UP |
| EOG | EOG Resources, Inc. | Oil and Gas Extraction | $140.880000 | $73.81B | 2.11M | -0.62 | -0.44% | DOWN |
| EPD | Enterprise Products Partners L.P. | Electric, Gas, and Sanitary Services | $38.180000 | $81.59B | 1.49M | +0.19 | +0.50% | UP |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $19.620000 | $67.24B | 8.30M | +0.13 | +0.68% | UP |
| FAST | Fastenal Co | - | $47.160000 | $51.35B | 7.32M | +0.70 | +1.51% | UP |
| GD | General Dynamics Corporation | - | $341.500000 | $91.30B | 1.39M | +4.46 | +1.32% | UP |
| GILD | Gilead Sciences Inc | Chemicals and Allied Products | $129.180000 | $158.39B | 13.73M | +0.19 | +0.15% | UP |
| HD | Home Depot, Inc. | Building Materials & Garden Supplies | $309.950000 | $310.62B | 4.56M | -3.45 | -1.10% | DOWN |
| HLT | Hilton Worldwide Holdings Inc. | Hotels and Other Lodging Places | $338.150000 | $75.77B | 1.97M | +6.78 | +2.05% | UP |
| HON | Honeywell International, Inc. | Transportation Equipment | $217.640000 | $149.05B | 6.76M | -4.96 | -2.22% | DOWN |
| HSBC | HSBC Holdings PLC | - | $92.620000 | $326.54B | 2.66M | -1.15 | -1.23% | DOWN |
| ING | ING Groep N.V. American Depositary Shares | - | $30.650000 | $85.14B | 3.01M | +0.22 | +0.72% | UP |
| ITW | Illinois Tool Works Inc. | - | $251.120000 | $71.52B | 965.13K | +2.24 | +0.90% | UP |
| JNJ | Johnson & Johnson | Chemicals and Allied Products | $228.170000 | $536.54B | 7.27M | +5.52 | +2.47% | UP |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $310.890000 | $806.43B | 10.34M | +9.95 | +3.31% | UP |
| KMI | Kinder Morgan, Inc. | Electric, Gas, and Sanitary Services | $31.700000 | $69.95B | 7.27M | +0.33 | +1.05% | UP |
| KO | Coca-Cola Company | - | $76.820000 | $337.36B | 19.33M | -1.66 | -2.11% | DOWN |
| LIN | Linde plc Ordinary Share | - | $507.450000 | $229.28B | 3.00M | +0.70 | +0.14% | UP |
| MAR | Marriott International Class A Common Stock | Hotels and Other Lodging Places | $385.300000 | $98.56B | 1.15M | +8.74 | +2.32% | UP |