Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $264.580000 | $3.88T | 41.21M | +3.99 | +1.53% | UP |
| ABBV | ABBVIE INC. | Chemicals and Allied Products | $224.810000 | $404.24B | 6.83M | +0.06 | +0.03% | UP |
| AFL | Aflac Inc. | Insurance Carriers | $114.030000 | $58.93B | 1.74M | +1.27 | +1.13% | UP |
| ALL | The Allstate Corporation | Insurance Carriers | $206.370000 | $54.47B | 1.23M | +3.15 | +1.55% | UP |
| AME | Ametek, Inc. | Instruments and Related Products | $233.510000 | $53.94B | 1.47M | +0.76 | +0.33% | UP |
| APD | Air Products & Chemicals, Inc. | - | $281.180000 | $62.88B | 1.85M | +0.46 | +0.16% | UP |
| BA | Boeing Company | Transportation Equipment | $232.030000 | $187.64B | 5.45M | -1.46 | -0.62% | DOWN |
| BAC | Bank of America Corporation | Depository Institutions | $53.060000 | $384.86B | 33.50M | +0.25 | +0.47% | UP |
| BCS | Barclays PLC | - | $25.990000 | $91.10B | 6.52M | +0.08 | +0.31% | UP |
| BK | Bank of New York Mellon Corporation | Depository Institutions | $118.190000 | $82.24B | 3.45M | +0.08 | +0.07% | UP |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $60.660000 | $121.64B | 9.60M | +0.45 | +0.75% | UP |
| BNS | Bank of Nova Scotia | Depository Institutions | $77.290000 | $93.90B | 1.22M | +1.09 | +1.43% | UP |
| BRK.B | BERKSHIRE HATHAWAY Class B | Insurance Carriers | $498.200000 | $1.08T | 4.32M | +1.06 | +0.21% | UP |
| BTI | British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | - | $62.080000 | $127.73B | 5.22M | +1.09 | +1.79% | UP |
| CB | Chubb Limited | Insurance Carriers | $331.620000 | $128.79B | 1.46M | +2.68 | +0.81% | UP |
| CI | The Cigna Group | Insurance Carriers | $280.310000 | $76.44B | 1.94M | -5.61 | -1.96% | DOWN |
| CL | Colgate-Palmolive Company | Chemicals and Allied Products | $95.090000 | $77.04B | 6.56M | +1.11 | +1.18% | UP |
| CMCSA | Comcast Corp | Communication | $31.340000 | $113.69B | 25.24M | -0.18 | -0.57% | DOWN |
| COST | Costco Wholesale Corp | General Merchandise Stores | $985.270000 | $442.13B | 1.66M | -1.67 | -0.17% | DOWN |
| CTAS | Cintas Corp | - | $200.020000 | $78.54B | 1.80M | +2.05 | +1.04% | UP |
| DEO | Diageo plc | - | $100.370000 | $52.90B | 1.43M | +3.89 | +4.03% | UP |
| DUK | Duke Energy Corporation | Electric, Gas, and Sanitary Services | $126.780000 | $97.39B | 5.04M | +0.00 | +0.00% | NEUTRAL |
| EA | Electronic Arts Inc | Business Services | $200.400000 | $50.11B | 2.25M | +0.52 | +0.26% | UP |
| ENB | Enbridge, Inc | - | $51.520000 | $111.03B | 7.22M | -0.07 | -0.14% | DOWN |
| F | Ford Motor Company | Transportation Equipment | $14.010000 | $55.25B | 67.55M | +0.22 | +1.60% | UP |
| FERG | Ferguson Enterprises Inc. | - | $255.000000 | $52.18B | 1.42M | -2.84 | -1.10% | DOWN |
| GD | General Dynamics Corporation | - | $351.420000 | $94.50B | 893.96K | -2.84 | -0.80% | DOWN |
| GS | Goldman Sachs Group Inc. | Security and Commodity Brokers | $922.240000 | $280.05B | 1.99M | +5.59 | +0.61% | UP |
| HD | Home Depot, Inc. | Building Materials & Garden Supplies | $382.250000 | $381.80B | 3.98M | +3.42 | +0.90% | UP |
| HDB | HDFC Bank Limited | - | $33.090000 | $166.07B | 7.11M | +0.39 | +1.19% | UP |
| HLT | Hilton Worldwide Holdings Inc. | Hotels and Other Lodging Places | $315.960000 | $72.43B | 1.32M | +3.23 | +1.03% | UP |
| HSBC | HSBC Holdings PLC | - | $88.150000 | $302.46B | 2.14M | +1.31 | +1.51% | UP |
| IBN | ICICI Bank Limited | - | $30.920000 | $104.76B | 6.76M | +0.48 | +1.58% | UP |
| ING | ING Groep N.V. American Depositary Shares | - | $29.800000 | $85.14B | 2.57M | +0.77 | +2.65% | UP |
| ISRG | Intuitive Surgical Inc. | Instruments and Related Products | $504.050000 | $177.84B | 1.55M | +4.74 | +0.95% | UP |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $310.790000 | $832.53B | 7.78M | +1.90 | +0.62% | UP |
| LHX | L3Harris Technologies, Inc. | Instruments and Related Products | $356.140000 | $65.77B | 1.04M | -2.56 | -0.71% | DOWN |
| LOW | Lowe's Companies Inc. | Building Materials & Garden Supplies | $280.360000 | $158.26B | 2.81M | +2.18 | +0.78% | UP |
| LYG | Lloyds Banking Group PLC | - | $5.750000 | $87.88B | 27.16M | +0.10 | +1.77% | UP |
| MCD | McDonald's Corporation | Eating and Drinking Places | $329.230000 | $233.51B | 3.86M | +2.12 | +0.65% | UP |
| MDLZ | Mondelez International, Inc. Class A | - | $58.800000 | $77.01B | 9.49M | +0.16 | +0.27% | UP |
| MDT | Medtronic plc | Instruments and Related Products | $96.860000 | $126.27B | 7.19M | -0.73 | -0.75% | DOWN |
| MET | MetLife, Inc. | Insurance Carriers | $79.100000 | $51.91B | 2.73M | +1.00 | +1.28% | UP |
| MFC | Manulife Financial Corp. | - | $36.680000 | $63.92B | 1.58M | +0.51 | +1.41% | UP |
| MNST | Monster Beverage Corporation | Food and Kindred Products | $83.760000 | $81.27B | 6.60M | +1.77 | +2.16% | UP |
| MPLX | MPLX LP | - | $58.190000 | $57.55B | 1.48M | +1.22 | +2.13% | UP |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | - | $19.360000 | $203.46B | 2.54M | +0.16 | +0.83% | UP |
| ORLY | O'Reilly Automotive, Inc. | Automotive Dealers & Service Stations | $93.500000 | $78.09B | 5.63M | -0.66 | -0.70% | DOWN |
| PCAR | Paccar Inc | Transportation Equipment | $128.460000 | $65.76B | 3.45M | +3.56 | +2.85% | UP |
| PDD | PDD Holdings Inc. American Depositary Shares | - | $104.940000 | $146.86B | 15.34M | +3.31 | +3.24% | UP |