Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| RF | Regions Financial Corp. | Depository Institutions | $28.470000 | $23.90B | 11.12M | +0.07 | +0.25% | UP |
| RHI | Robert Half Inc. | Business Services | $45.870000 | $3.55B | 6.90M | +8.18 | +21.72% | UP |
| RIVN | Rivian Automotive, Inc. Class A Common Stock | Transportation Equipment | $11.830000 | $18.04B | 23.55M | -0.23 | -1.88% | DOWN |
| RKT | Rocket Companies, Inc. | Nondepository Institutions | $11.730000 | $31.46B | 36.28M | +0.00 | +0.00% | NEUTRAL |
| ROIV | Roivant Sciences Ltd. Common Shares | Chemicals and Allied Products | $36.490000 | $26.58B | 8.23M | -0.91 | -2.43% | DOWN |
| RSP | Invesco S&P 500 Equal Weight ETF | - | $216.540000 | - | 6.32M | -1.68 | -0.77% | DOWN |
| RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | Chemicals and Allied Products | $3.700000 | $1.95B | 19.08M | +0.09 | +2.51% | UP |
| S | SentinelOne, Inc. | Business Services | $24.000000 | $7.93B | 18.43M | +1.64 | +7.29% | UP |
| SAIL | SailPoint, Inc. Common Stock | Business Services | $21.790000 | $11.24B | 6.40M | +1.83 | +9.15% | UP |
| SAN | Banco Santander S.A. | - | $12.840000 | $186.56B | 6.69M | -0.06 | -0.47% | DOWN |
| SBUX | Starbucks Corp | Eating and Drinking Places | $100.800000 | $112.95B | 5.92M | -1.11 | -1.09% | DOWN |
| SCHB | Schwab U.S. Broad Market ETF | - | $29.190000 | - | 17.68M | -0.14 | -0.48% | DOWN |
| SCHD | Schwab US Dividend Equity ETF | - | $35.270000 | - | 22.50M | -0.13 | -0.37% | DOWN |
| SCHG | Schwab U.S. Large-Cap Growth ETF | - | $34.820000 | - | 8.17M | -0.12 | -0.34% | DOWN |
| SCHH | Schwab U.S. REIT ETF | - | $22.790000 | - | 9.32M | +0.06 | +0.26% | UP |
| SCHW | The Charles Schwab Corporation | Security and Commodity Brokers | $90.580000 | $158.48B | 7.00M | -0.86 | -0.94% | DOWN |
| SCHX | Schwab U.S. Large- Cap ETF | - | $29.880000 | - | 16.81M | -0.15 | -0.50% | DOWN |
| SCO | ProShares UltraShort Bloomberg Crude Oil | Security and Commodity Brokers | $15.920000 | - | 6.98M | -0.62 | -3.75% | DOWN |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | - | $74.630000 | $47.74B | 6.68M | -0.89 | -1.18% | DOWN |
| SLM | SLM Corporation | Nondepository Institutions | $19.415000 | $4.29B | 12.98M | -2.07 | -9.51% | DOWN |
| SOFI | SoFi Technologies, Inc. Common Stock | - | $14.615000 | $19.24B | 38.90M | -0.19 | -1.29% | DOWN |
| SPCX | The SPAC and New Issue ETF | - | $147.490000 | - | 110.62M | +2.83 | +1.95% | UP |
| SPY | State Street SPDR S&P 500 ETF Trust | - | $759.970000 | - | 33.47M | -3.99 | -0.52% | DOWN |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | - | $89.450000 | - | 15.74M | -0.48 | -0.53% | DOWN |
| STNE | StoneCo Ltd. Class A Common Shares | - | $11.480000 | $2.24B | 6.31M | +0.35 | +3.14% | UP |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | Chemicals and Allied Products | $39.410000 | $47.37B | 5.60M | -0.80 | -1.99% | DOWN |
| TFC | Truist Financial Corporation | Depository Institutions | $48.440000 | $58.31B | 6.66M | +0.02 | +0.04% | UP |
| TNGX | Tango Therapeutics, Inc. | Chemicals and Allied Products | $23.340000 | $4.55B | 15.85M | -4.11 | -14.71% | DOWN |
| TSCO | Tractor Supply Co | - | $33.420000 | $17.03B | 26.78M | -1.31 | -3.77% | DOWN |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | - | $418.510000 | $1.76T | 9.49M | +5.14 | +1.25% | UP |
| UAA | Under Armour, Inc. | - | $4.670000 | $2.01B | 6.53M | -0.20 | -4.10% | DOWN |
| UBER | Uber Technologies, Inc. | Business Services | $66.700000 | $138.12B | 18.78M | -2.08 | -3.01% | DOWN |
| UDR | UDR, Inc. | Holding and Other Investment Offices | $35.840000 | $11.26B | 6.64M | -0.34 | -0.94% | DOWN |
| UMC | United Microelectronic Corp. | - | $18.890000 | $26.64B | 7.16M | +0.36 | +1.94% | UP |
| UNG | United States Natural Gas Fund, LP Unit | Security and Commodity Brokers | $9.580000 | - | 20.77M | -0.31 | -3.13% | DOWN |
| USB | U.S. Bancorp | Depository Institutions | $59.580000 | $92.00B | 5.63M | -0.44 | -0.73% | DOWN |
| VLY | Valley National Bancorp | Depository Institutions | $14.060000 | $7.19B | 10.22M | +0.25 | +1.81% | UP |
| VTEB | Vanguard Tax-Exempt Bond Index Fund | - | $48.510000 | - | 23.40M | +0.10 | +0.21% | UP |
| VTRS | Viatris Inc. Common Stock | Chemicals and Allied Products | $18.000000 | $21.19B | 7.22M | -0.36 | -1.95% | DOWN |
| WFC | Wells Fargo & Co. | Depository Institutions | $82.390000 | $247.40B | 8.77M | -0.55 | -0.66% | DOWN |
| XBI | State Street SPDR S&P Biotech ETF | - | $149.540000 | - | 6.61M | -2.10 | -1.38% | DOWN |
| XLB | State Street Materials Select Sector SPDR ETF | - | $51.310000 | - | 8.27M | -0.38 | -0.74% | DOWN |
| XLF | State Street Financial Select Sector SPDR ETF | Depository Institutions | $55.900000 | - | 28.57M | -0.75 | -1.32% | DOWN |
| XLI | State Street Industrial Select Sector SPDR ETF | - | $164.620000 | - | 7.24M | -2.11 | -1.27% | DOWN |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | - | $88.260000 | - | 19.86M | -1.73 | -1.92% | DOWN |
| XLRE | State Street Real Estate Select Sector SPDR ETF | - | $42.570000 | - | 9.57M | +0.05 | +0.12% | UP |
| XLU | State Street Utilities Select Sector SPDR ETF | - | $42.560000 | - | 18.70M | -0.31 | -0.72% | DOWN |
| XLV | State Street Health Care Select Sector SPDR ETF | - | $179.280000 | - | 7.73M | -2.02 | -1.11% | DOWN |
| XLY | State Street Consumer Discretionary Select Sector SPDR ETF | - | $113.100000 | - | 6.42M | -1.91 | -1.66% | DOWN |
| ZURA | Zura Bio Limited Class A Ordinary Shares | Chemicals and Allied Products | $3.360000 | $395.77M | 5.82M | -0.08 | -2.27% | DOWN |