Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | - | $9.410000 | - | 54.26M | -0.04 | -0.42% | DOWN |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | - | $27.070000 | - | 8.35M | -0.06 | -0.22% | DOWN |
| SPXS | Direxion Daily S&P 500 Bear 3x Shares | - | $34.670000 | - | 14.26M | -0.76 | -2.15% | DOWN |
| SPXU | ProShares UltraPro Short S&P 500 | - | $48.560000 | - | 10.61M | -0.91 | -1.84% | DOWN |
| SQQQ | ProShares UltraPro Short QQQ | - | $70.370000 | - | 75.65M | -1.89 | -2.62% | DOWN |
| SVM | Silvercorp Metals Inc. Common Shares | - | $11.680000 | $2.29B | 9.06M | +0.59 | +5.32% | UP |
| T | AT&T Inc. | Communication | $27.980000 | $195.18B | 25.38M | +0.13 | +0.47% | UP |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | Chemicals and Allied Products | $34.220000 | $39.73B | 8.21M | -0.11 | -0.32% | DOWN |
| TLT | iShares 20+ Year Treasury Bond ETF | - | $89.410000 | - | 49.59M | -0.30 | -0.33% | DOWN |
| TNA | Direxion Daily Small Cap Bull 3x Shares | - | $54.980000 | - | 12.71M | -0.11 | -0.20% | DOWN |
| TROX | TRONOX LIMITED CL A ORDINARY SHARES | - | $6.850000 | $1.23B | 7.97M | -0.10 | -1.44% | DOWN |
| TSDD | GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF | - | $8.830000 | - | 30.29M | +0.02 | +0.22% | UP |
| TSLQ | Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF | - | $20.780000 | - | 16.66M | +0.02 | +0.10% | UP |
| TSLS | Direxion Daily TSLA Bear 1X Shares | - | $5.500000 | - | 59.80M | +0.01 | +0.13% | UP |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | - | $13.500000 | - | 10.67M | +0.00 | +0.00% | NEUTRAL |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | - | $370.540000 | $1.76T | 9.00M | +10.04 | +2.79% | UP |
| UAA | Under Armour, Inc. | - | $8.140000 | $3.35B | 9.18M | +0.43 | +5.58% | UP |
| UMC | United Microelectronic Corp. | - | $10.400000 | $26.64B | 8.40M | +0.37 | +3.61% | UP |
| USAS | Americas Gold and Silver Corporation | - | $7.810000 | $2.42B | 15.75M | +0.21 | +2.70% | UP |
| USB | U.S. Bancorp | Depository Institutions | $58.660000 | $91.37B | 8.80M | +0.77 | +1.33% | UP |
| USHY | iShares Broad USD High Yield Corporate Bond ETF | - | $37.550000 | - | 13.22M | +0.03 | +0.08% | UP |
| USO | United States Oil Fund, LP | Security and Commodity Brokers | $80.850000 | - | 9.41M | -0.30 | -0.37% | DOWN |
| UUUU | Energy Fuels Inc. | - | $21.350000 | $5.14B | 9.46M | -0.77 | -3.50% | DOWN |
| UVIX | 2x Long VIX Futures ETF | Security and Commodity Brokers | $6.110000 | - | 54.23M | -0.30 | -4.68% | DOWN |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF | Security and Commodity Brokers | $38.570000 | - | 10.27M | -1.42 | -3.55% | DOWN |
| VALE | VALE S.A. | - | $16.710000 | $68.30B | 29.03M | +0.69 | +4.29% | UP |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | - | $84.540000 | - | 12.27M | -0.06 | -0.07% | DOWN |
| VEA | Vanguard FTSE Developed Markets ETF | - | $69.520000 | - | 15.18M | +0.79 | +1.15% | UP |
| VICI | VICI Properties Inc. Common Stock | Holding and Other Investment Offices | $30.090000 | $31.77B | 10.80M | +0.13 | +0.44% | UP |
| VLY | Valley National Bancorp | Depository Institutions | $13.360000 | $7.39B | 10.62M | +0.20 | +1.52% | UP |
| VTRS | Viatris Inc. Common Stock | Chemicals and Allied Products | $15.920000 | $18.49B | 9.37M | -0.03 | -0.19% | DOWN |
| VXUS | Vanguard Total International Stock ETF | - | $83.370000 | - | 10.29M | +1.13 | +1.37% | UP |
| VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN | - | $28.370000 | - | 13.96M | -0.68 | -2.35% | DOWN |
| VZ | Verizon Communications | Communication | $49.250000 | $202.63B | 25.45M | +0.51 | +1.05% | UP |
| WBD | Warner Bros. Discovery, Inc. Series A Common Stock | Communication | $28.750000 | $71.38B | 19.87M | +0.22 | +0.77% | UP |
| WDC | Western Digital Corp. | Industrial Machinery and Equipment | $285.520000 | $100.55B | 10.50M | +0.42 | +0.15% | UP |
| WEN | The Wendy's Company | Eating and Drinking Places | $8.090000 | $1.56B | 10.49M | -0.22 | -2.65% | DOWN |
| WMT | Walmart Inc. Common Stock | General Merchandise Stores | $122.990000 | $1.01T | 35.13M | -1.77 | -1.42% | DOWN |
| WTTR | Select Water Solutions, Inc. | Oil and Gas Extraction | $12.730000 | $1.51B | 9.75M | -1.49 | -10.48% | DOWN |
| WULF | TeraWulf Inc. Common Stock | - | $15.010000 | $6.44B | 27.15M | -0.51 | -3.30% | DOWN |
| XBI | State Street SPDR S&P Biotech ETF | - | $124.780000 | - | 13.35M | -2.23 | -1.76% | DOWN |
| XLB | State Street Materials Select Sector SPDR ETF | - | $52.960000 | - | 17.80M | +0.13 | +0.25% | UP |
| XLE | State Street Energy Select Sector SPDR ETF | - | $54.880000 | - | 50.80M | -0.21 | -0.38% | DOWN |
| XLI | State Street Industrial Select Sector SPDR ETF | - | $177.230000 | - | 13.10M | +1.89 | +1.07% | UP |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | - | $87.890000 | - | 17.90M | +0.22 | +0.25% | UP |
| XLU | State Street Utilities Select Sector SPDR ETF | - | $46.330000 | - | 22.62M | +0.22 | +0.48% | UP |
| XLV | State Street Health Care Select Sector SPDR ETF | - | $156.820000 | - | 13.37M | -0.37 | -0.24% | DOWN |
| XOM | Exxon Mobil Corporation | Petroleum and Coal Products | $147.280000 | $629.69B | 25.90M | -3.48 | -2.31% | DOWN |
| XP | XP Inc. Class A Common Stock | - | $22.950000 | $10.21B | 12.60M | +1.59 | +7.40% | UP |
| XRT | State Street SPDR S&P Retail ETF | - | $88.660000 | - | 10.96M | +0.64 | +0.73% | UP |