Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| RSP | Invesco S&P 500 Equal Weight ETF | - | $210.830000 | - | 10.26M | +1.54 | +0.74% | UP |
| RUM | Rumble Inc. Class A Common Stock | - | $8.180000 | $1.94B | 13.43M | -0.06 | -0.72% | DOWN |
| RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | Chemicals and Allied Products | $3.800000 | $1.92B | 38.91M | +0.32 | +9.22% | UP |
| RXT | Rackspace Technology, Inc. Common Stock | - | $5.590000 | $1.36B | 12.51M | +0.33 | +6.33% | UP |
| SCHB | Schwab U.S. Broad Market ETF | - | $29.240000 | - | 8.65M | +0.09 | +0.31% | UP |
| SCHD | Schwab US Dividend Equity ETF | - | $32.590000 | - | 18.23M | +0.24 | +0.74% | UP |
| SCHX | Schwab U.S. Large- Cap ETF | - | $29.840000 | - | 9.52M | +0.04 | +0.14% | UP |
| SHEL | Shell plc American Depositary Shares (Each represents two Ordinary shares) | - | $86.730000 | $214.48B | 8.67M | -0.04 | -0.05% | DOWN |
| SIDU | Sidus Space, Inc. Class A Common Stock | Communication | $4.705000 | $477.99M | 22.79M | +0.40 | +9.32% | UP |
| SLB | SLB Limited | Oil and Gas Extraction | $58.010000 | $84.56B | 9.98M | +1.16 | +2.04% | UP |
| SLS | SELLAS Life Sciences Group, Inc. Common Stock | Chemicals and Allied Products | $9.040000 | $1.55B | 8.37M | +0.74 | +9.03% | UP |
| SMCI | Super Micro Computer, Inc. Common Stock | Industrial Machinery and Equipment | $46.900000 | $30.17B | 32.71M | -1.34 | -2.83% | DOWN |
| SMH | VanEck Semiconductor ETF | - | $627.530000 | - | 10.42M | -19.40 | -3.04% | DOWN |
| SMR | NuScale Power Corporation | Fabricated Metal Products | $12.000000 | $4.83B | 29.48M | +0.20 | +1.63% | UP |
| SNAP | Snap Inc. | - | $6.070000 | $9.55B | 60.18M | +0.31 | +5.41% | UP |
| SNDK | Sandisk Corporation Common Stock | Industrial Machinery and Equipment | $1759.680000 | $254.18B | 10.47M | -98.50 | -5.38% | DOWN |
| SNOW | Snowflake Inc. | Business Services | $244.180000 | $90.51B | 9.52M | +2.72 | +1.13% | UP |
| SOXX | iShares Semiconductor ETF | - | $602.720000 | - | 11.44M | -23.57 | -3.83% | DOWN |
| SPCE | Virgin Galactic Holdings, Inc. | - | $4.720000 | $479.43M | 74.74M | +0.56 | +12.94% | UP |
| SPRC | SciSparc Ltd. Ordinary Shares | - | $11.540000 | $3.63M | 8.81M | +1.84 | +19.45% | UP |
| SPY | State Street SPDR S&P 500 ETF Trust | - | $757.090000 | - | 49.88M | +0.78 | +0.10% | UP |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | - | $89.110000 | - | 8.33M | +0.10 | +0.11% | UP |
| TE | T1 Energy Inc. | Electronic & Other Electric Equipment | $11.660000 | $3.36B | 41.90M | +0.07 | +0.61% | UP |
| TQQQ | ProShares UltraPro QQQ | - | $85.220000 | - | 59.21M | -2.85 | -3.29% | DOWN |
| TSLA | Tesla, Inc. Common Stock | Transportation Equipment | $418.450000 | $1.59T | 35.26M | -6.76 | -1.60% | DOWN |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | - | $7.200000 | - | 24.20M | -0.23 | -3.12% | DOWN |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | - | $14.640000 | - | 46.05M | -0.48 | -3.21% | DOWN |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | - | $444.920000 | $1.76T | 10.97M | +2.70 | +0.62% | UP |
| TXN | Texas Instruments Incorporated | Electronic & Other Electric Equipment | $305.370000 | $280.42B | 7.92M | -5.02 | -1.63% | DOWN |
| U | Unity Software Inc. | Business Services | $30.030000 | $13.43B | 7.52M | +0.73 | +2.50% | UP |
| UEC | Uranium Energy Corp. | - | $14.140000 | $7.57B | 7.55M | +0.26 | +1.85% | UP |
| UMAC | Unusual Machines, Inc. | Electronic & Other Electric Equipment | $32.300000 | $1.60B | 8.20M | +2.94 | +10.19% | UP |
| UMC | United Microelectronic Corp. | - | $20.790000 | $26.64B | 17.54M | -0.82 | -3.83% | DOWN |
| UNG | United States Natural Gas Fund, LP Unit | Security and Commodity Brokers | $12.120000 | - | 8.95M | +0.45 | +3.84% | UP |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | Insurance Carriers | $396.470000 | $343.21B | 12.66M | +20.04 | +5.32% | UP |
| USAR | USA Rare Earth, Inc. Class A Common Stock | - | $27.100000 | $6.85B | 13.25M | -0.92 | -3.29% | DOWN |
| VEA | Vanguard FTSE Developed Markets ETF | - | $71.840000 | - | 7.34M | -0.07 | -0.10% | DOWN |
| WFC | Wells Fargo & Co. | Depository Institutions | $81.620000 | $243.10B | 19.40M | +2.89 | +3.67% | UP |
| WIT | Wipro Limited | - | $2.070000 | $23.18B | 8.88M | -0.06 | -2.82% | DOWN |
| WOLF | Wolfspeed, Inc. | Electronic & Other Electric Equipment | $67.060000 | $2.95B | 7.75M | +4.09 | +6.63% | UP |
| WOOF | Petco Health and Wellness Company, Inc. Class A Common Stock | - | $2.865000 | $957.00M | 10.67M | -0.29 | -9.67% | DOWN |
| WULF | TeraWulf Inc. Common Stock | - | $26.190000 | $13.13B | 22.56M | +0.10 | +0.38% | UP |
| XLB | State Street Materials Select Sector SPDR ETF | - | $51.620000 | - | 9.69M | -0.01 | -0.02% | DOWN |
| XLE | State Street Energy Select Sector SPDR ETF | - | $58.750000 | - | 23.91M | -0.01 | -0.01% | DOWN |
| XLK | State Street Technology Select Sector SPDR ETF | - | $193.170000 | - | 13.14M | -4.46 | -2.27% | DOWN |
| XLV | State Street Health Care Select Sector SPDR ETF | - | $152.080000 | - | 14.05M | +4.78 | +3.24% | UP |
| XOM | Exxon Mobil Corporation | Petroleum and Coal Products | $152.040000 | $619.92B | 11.80M | -0.43 | -0.28% | DOWN |
| XOVR | EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF | - | $20.450000 | - | 7.40M | +0.33 | +1.64% | UP |
| XRX | Xerox Holdings Corporation Common Stock | Industrial Machinery and Equipment | $3.490000 | $430.26M | 7.68M | +0.23 | +7.10% | UP |
| YMM | Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | - | $8.870000 | $9.21B | 9.11M | -0.22 | -2.42% | DOWN |