Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| LUMN | Lumen Technologies, Inc. | Communication | $9.900000 | $10.88B | 13.15M | +0.00 | +0.00% | NEUTRAL |
| LUNR | Intuitive Machines, Inc. Class A Common Stock | Instruments and Related Products | $33.630000 | $6.35B | 12.57M | -0.29 | -0.86% | DOWN |
| LYFT | Lyft, Inc. Class A Common Stock | Business Services | $14.120000 | $5.36B | 12.48M | +0.06 | +0.43% | UP |
| M | Macy's Inc. | General Merchandise Stores | $23.030000 | $5.72B | 13.00M | +1.36 | +6.24% | UP |
| MARA | MARA Holdings, Inc. Common Stock | - | $13.880000 | $5.44B | 34.31M | -0.09 | -0.64% | DOWN |
| MCHP | Microchip Technology Inc | Electronic & Other Electric Equipment | $96.300000 | $52.56B | 9.55M | -0.85 | -0.88% | DOWN |
| META | Meta Platforms, Inc. Class A Common Stock | - | $627.570000 | $1.52T | 21.44M | +3.76 | +0.60% | UP |
| MNTS | Momentus Inc. Class A Common Stock | - | $15.790000 | $203.63M | 8.62M | +3.08 | +23.48% | UP |
| MSFT | Microsoft Corp | Business Services | $428.050000 | $3.28T | 26.85M | +0.81 | +0.19% | UP |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares | - | $29.860000 | - | 7.26M | +0.08 | +0.27% | UP |
| MSOS | AdvisorShares Pure US Cannabis ETF | - | $5.100000 | - | 11.21M | +0.36 | +7.59% | UP |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $8.730000 | - | 29.25M | -0.30 | -3.29% | DOWN |
| NASA | Tema Space Innovators ETF | - | $36.060000 | - | 12.63M | +0.97 | +2.75% | UP |
| NBIS | Nebius Group N.V. Class A Ordinary Shares | - | $259.670000 | $25.29B | 12.28M | +6.64 | +2.64% | UP |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | - | $19.130000 | $8.32B | 26.84M | +0.92 | +5.07% | UP |
| NOK | Nokia Corporation | - | $16.620000 | $38.32B | 128.29M | -0.35 | -2.08% | DOWN |
| NOW | SERVICENOW, INC. | Business Services | $119.360000 | $131.65B | 28.07M | +1.48 | +1.25% | UP |
| NOWL | GraniteShares 2x Long NOW Daily ETF | - | $6.590000 | - | 24.79M | +0.18 | +2.80% | UP |
| NRGV | Energy Vault Holdings, Inc. | - | $6.490000 | $1.04B | 7.54M | +0.54 | +9.22% | UP |
| NTSK | Netskope, Inc. Class A Common Stock | Business Services | $10.030000 | $4.88B | 13.93M | -2.21 | -17.82% | DOWN |
| NUAI | New Era Energy & Digital, Inc. Common Stock | Oil and Gas Extraction | $6.020000 | $604.71M | 8.11M | +0.29 | +5.09% | UP |
| NVDA | Nvidia Corp | Electronic & Other Electric Equipment | $218.660000 | $5.40T | 168.23M | +2.63 | +1.22% | UP |
| NVTS | Navitas Semiconductor Corporation Common Stock | Electronic & Other Electric Equipment | $30.670000 | $6.13B | 41.08M | -0.58 | -1.88% | DOWN |
| ON | ON Semiconductor Corp | Electronic & Other Electric Equipment | $131.820000 | $50.02B | 10.08M | -3.43 | -2.56% | DOWN |
| ONDS | Ondas Inc. Common Stock | Electronic & Other Electric Equipment | $11.970000 | $6.86B | 63.10M | +0.29 | +2.50% | UP |
| ORCL | Oracle Corp | Business Services | $236.340000 | $703.42B | 19.91M | +4.75 | +2.06% | UP |
| OXY | Occidental Petroleum Corporation | Oil and Gas Extraction | $58.670000 | $58.77B | 8.53M | -1.00 | -1.68% | DOWN |
| PANW | Palo Alto Networks, Inc. Common Stock | Industrial Machinery and Equipment | $279.250000 | $241.01B | 9.82M | -2.56 | -0.91% | DOWN |
| PATH | UiPath, Inc. | Business Services | $11.670000 | $6.34B | 43.27M | +0.00 | +0.00% | UP |
| PCG | PG&E Corporation | Electric, Gas, and Sanitary Services | $16.820000 | $36.49B | 21.50M | -0.04 | -0.24% | DOWN |
| PINS | Pinterest, Inc. Class A Common Stock | - | $21.590000 | $11.69B | 27.52M | +0.92 | +4.45% | UP |
| PL | Planet Labs PBC | Electronic & Other Electric Equipment | $43.530000 | $17.14B | 18.71M | -0.53 | -1.23% | DOWN |
| PLTR | Palantir Technologies Inc. Class A Common Stock | Business Services | $141.700000 | $364.80B | 40.68M | -0.82 | -0.58% | DOWN |
| PLUG | Plug Power Inc. | - | $3.600000 | $5.71B | 53.79M | -0.09 | -2.44% | DOWN |
| POET | POET Technologies Inc. Common Shares | - | $15.475000 | $949.86M | 31.76M | -0.34 | -2.21% | DOWN |
| PTEN | Patterson-UTI Energy Inc | Oil and Gas Extraction | $12.270000 | $4.45B | 14.27M | +0.87 | +7.24% | UP |
| PTON | Peloton Interactive, Inc. Class A Common Stock | Miscellaneous Manufacturing Industries | $6.170000 | $2.75B | 8.69M | +0.16 | +2.67% | UP |
| PURR | Hyperliquid Strategies Inc Common Stock | - | $9.490000 | $590.67M | 33.92M | -0.92 | -8.87% | DOWN |
| QBTS | D-Wave Quantum Inc. | Business Services | $27.640000 | $11.08B | 39.14M | -0.09 | -0.33% | DOWN |
| QCOM | Qualcomm Inc | Electronic & Other Electric Equipment | $242.570000 | $253.85B | 14.15M | -9.84 | -3.94% | DOWN |
| QQQ | Invesco QQQ Trust, Series 1 | - | $740.610000 | - | 40.49M | -5.56 | -0.75% | DOWN |
| QS | QuantumScape Corporation Class A Common Stock | - | $9.080000 | $5.66B | 20.60M | +0.31 | +3.52% | UP |
| QUBT | Quantum Computing Inc. Common | Business Services | $11.190000 | $2.76B | 17.43M | -0.08 | -0.71% | DOWN |
| RBRK | Rubrik, Inc. | Business Services | $77.000000 | $16.94B | 9.17M | -3.66 | -4.61% | DOWN |
| RCAT | Red Cat Holdings, Inc. Common Stock | Business Services | $14.740000 | $2.28B | 22.92M | +1.04 | +7.54% | UP |
| RDDT | Reddit, Inc. | Business Services | $183.910000 | $32.56B | 7.37M | +13.94 | +8.22% | UP |
| RDW | Redwire Corporation | - | $21.430000 | $4.09B | 74.73M | +2.74 | +14.72% | UP |
| RGTI | Rigetti Computing, Inc. Common Stock | Business Services | $24.160000 | $8.93B | 47.89M | -0.30 | -1.22% | DOWN |
| RIOT | Riot Platforms, Inc. Common Stock | - | $27.470000 | $10.33B | 16.18M | -0.20 | -0.72% | DOWN |
| RIVN | Rivian Automotive, Inc. Class A Common Stock | Transportation Equipment | $18.120000 | $23.22B | 35.08M | -0.26 | -1.40% | DOWN |