Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | - | $81.970000 | $350.91B | 12.95M | -0.15 | -0.18% | DOWN |
| KRE | State Street SPDR S&P Regional Banking ETF | - | $75.980000 | - | 15.98M | +0.09 | +0.12% | UP |
| KVUE | Kenvue Inc. | Chemicals and Allied Products | $19.010000 | $36.44B | 12.70M | -0.01 | -0.05% | DOWN |
| LCID | Lucid Group, Inc. Common Stock | Transportation Equipment | $7.320000 | $2.87B | 12.32M | +0.18 | +2.46% | UP |
| LYFT | Lyft, Inc. Class A Common Stock | Business Services | $15.190000 | $5.89B | 11.04M | -0.19 | -1.26% | DOWN |
| LYG | Lloyds Banking Group PLC | - | $6.060000 | $87.88B | 11.71M | +0.18 | +3.06% | UP |
| MBLY | Mobileye Global Inc. Class A Common Stock | Business Services | $8.990000 | $7.76B | 5.31M | +0.07 | +0.78% | UP |
| MDLZ | Mondelez International, Inc. Class A | - | $59.860000 | $78.30B | 7.79M | -0.56 | -0.93% | DOWN |
| MDT | Medtronic plc | Instruments and Related Products | $82.350000 | $106.50B | 5.84M | -0.94 | -1.13% | DOWN |
| MMM | 3M Company | Instruments and Related Products | $170.760000 | $83.37B | 11.00M | +11.65 | +7.32% | UP |
| MO | Altria Group, Inc. | Tobacco Products | $72.990000 | $123.92B | 6.22M | -1.67 | -2.24% | DOWN |
| MOH | Molina Healthcare, Inc. | Insurance Carriers | $226.540000 | $11.74B | 9.67M | -3.17 | -1.38% | DOWN |
| MRK | Merck & Co., Inc. | Chemicals and Allied Products | $126.260000 | $314.90B | 7.67M | +1.86 | +1.50% | UP |
| MS | Morgan Stanley | Security and Commodity Brokers | $216.400000 | $338.77B | 7.00M | +5.46 | +2.59% | UP |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $10.550000 | - | 8.62M | -0.93 | -8.09% | DOWN |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | - | $19.450000 | $8.93B | 10.54M | -0.04 | -0.21% | DOWN |
| NEE | NextEra Energy, Inc. | Electric, Gas, and Sanitary Services | $87.930000 | $185.20B | 7.10M | -0.07 | -0.08% | DOWN |
| NI | NiSource Inc. | Electric, Gas, and Sanitary Services | $45.370000 | $22.04B | 8.35M | +0.00 | +0.00% | NEUTRAL |
| NKE | Nike, Inc. | Rubber and Misc. Plastics Products | $42.960000 | $64.92B | 11.85M | -0.51 | -1.17% | DOWN |
| NLY | Annaly Capital Management. Inc. | Holding and Other Investment Offices | $22.650000 | $16.86B | 6.02M | -0.05 | -0.22% | DOWN |
| NOW | SERVICENOW, INC. | Business Services | $102.060000 | $106.47B | 19.09M | -2.64 | -2.52% | DOWN |
| NOWL | GraniteShares 2x Long NOW Daily ETF | - | $4.520000 | - | 15.61M | -0.29 | -6.08% | DOWN |
| NSA | National Storage Affiliates Trust | Holding and Other Investment Offices | $43.410000 | $3.45B | 25.65M | -0.77 | -1.74% | DOWN |
| NTDOY | NINTENDO CO LTD UNSP/ADR | - | $10.570000 | - | 15.42M | -0.39 | -3.56% | DOWN |
| NU | Nu Holdings Ltd. | - | $14.390000 | $65.65B | 147.13M | +0.40 | +2.86% | UP |
| NUVB | Nuvation Bio Inc. | Chemicals and Allied Products | $6.430000 | $2.02B | 7.42M | +0.17 | +2.72% | UP |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $4.760000 | - | 78.47M | -0.15 | -3.03% | DOWN |
| NVO | Novo-Nordisk A/S | - | $49.380000 | $284.29B | 5.78M | -0.23 | -0.46% | DOWN |
| NWL | Newell Brands Inc. | Rubber and Misc. Plastics Products | $5.210000 | $2.22B | 5.50M | +0.12 | +2.24% | UP |
| ONB | Old National Bancorp | Depository Institutions | $26.170000 | $10.33B | 7.93M | -0.34 | -1.28% | DOWN |
| OPEN | Opendoor Technologies Inc Common Stock | Real Estate | $4.480000 | $4.34B | 67.57M | +0.03 | +0.59% | UP |
| ORLY | O'Reilly Automotive, Inc. | Automotive Dealers & Service Stations | $87.970000 | $71.31B | 10.66M | +3.15 | +3.73% | UP |
| OTIS | Otis Worldwide Corporation | - | $71.950000 | $28.18B | 6.20M | -1.53 | -2.08% | DOWN |
| PANW | Palo Alto Networks, Inc. Common Stock | Industrial Machinery and Equipment | $342.150000 | $292.32B | 6.74M | -7.16 | -2.05% | DOWN |
| PATH | UiPath, Inc. | Business Services | $12.040000 | $6.30B | 177.01M | -0.12 | -0.99% | DOWN |
| PCG | PG&E Corporation | Electric, Gas, and Sanitary Services | $17.490000 | $38.14B | 16.65M | +0.06 | +0.34% | UP |
| PEP | PepsiCo, Inc. | - | $135.000000 | $187.15B | 7.99M | -0.58 | -0.43% | DOWN |
| PG | Procter & Gamble Company | - | $148.100000 | $349.24B | 7.03M | -1.03 | -0.69% | DOWN |
| PINS | Pinterest, Inc. Class A Common Stock | - | $22.830000 | $13.00B | 7.38M | +0.02 | +0.09% | UP |
| PLTR | Palantir Technologies Inc. Class A Common Stock | Business Services | $132.660000 | $317.36B | 23.12M | -3.19 | -2.37% | DOWN |
| PM | Philip Morris International Inc. | Tobacco Products | $188.040000 | $300.77B | 6.50M | -4.68 | -2.43% | DOWN |
| PPL | PPL Corporation | Electric, Gas, and Sanitary Services | $35.410000 | $26.97B | 7.42M | -0.02 | -0.06% | DOWN |
| PSKY | Paramount Skydance Corporation Class B Common Stock | Communication | $8.530000 | $12.51B | 9.07M | -0.04 | -0.52% | DOWN |
| PSNL | Personalis, Inc. Common Stock | Health Services | $13.440000 | $1.61B | 6.81M | -0.04 | -0.30% | DOWN |
| PSQ | ProShares Short QQQ | - | $26.030000 | - | 9.29M | -0.49 | -1.85% | DOWN |
| PTON | Peloton Interactive, Inc. Class A Common Stock | Miscellaneous Manufacturing Industries | $6.360000 | $2.65B | 6.32M | -0.16 | -2.45% | DOWN |
| PYPL | PayPal Holdings, Inc. Common Stock | Business Services | $55.850000 | $49.89B | 15.95M | -0.96 | -1.69% | DOWN |
| RBLX | Roblox Corporation | Business Services | $52.500000 | $37.00B | 5.35M | -0.75 | -1.41% | DOWN |
| RF | Regions Financial Corp. | Depository Institutions | $30.820000 | $27.01B | 10.14M | -0.29 | -0.93% | DOWN |
| RIVN | Rivian Automotive, Inc. Class A Common Stock | Transportation Equipment | $17.760000 | $25.27B | 25.62M | +0.51 | +2.96% | UP |