Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| KVUE | Kenvue Inc. | Chemicals and Allied Products | $19.570000 | $36.57B | 11.09M | -0.31 | -1.56% | DOWN |
| LCID | Lucid Group, Inc. Common Stock | Transportation Equipment | $3.520000 | $1.26B | 7.78M | +0.03 | +0.87% | UP |
| LKQ | LKQ Corporation | - | $17.420000 | $5.41B | 23.41M | -4.97 | -22.12% | DOWN |
| LUV | Southwest Airlines Co. | Transportation By Air | $41.750000 | $19.51B | 8.21M | -0.28 | -0.67% | DOWN |
| LYFT | Lyft, Inc. Class A Common Stock | Business Services | $16.940000 | $6.36B | 6.70M | -0.49 | -2.81% | DOWN |
| LYG | Lloyds Banking Group PLC | - | $5.330000 | $87.88B | 18.38M | -0.05 | -0.93% | DOWN |
| MBLY | Mobileye Global Inc. Class A Common Stock | Business Services | $6.540000 | $5.97B | 13.26M | -0.38 | -5.47% | DOWN |
| MDLN | Medline Inc. Class A common stock | Instruments and Related Products | $34.090000 | $30.98B | 7.44M | -0.80 | -2.29% | DOWN |
| MDLZ | Mondelez International, Inc. Class A | - | $63.800000 | $80.08B | 7.42M | -1.39 | -2.13% | DOWN |
| MDT | Medtronic plc | Instruments and Related Products | $95.410000 | $119.00B | 6.01M | -1.18 | -1.22% | DOWN |
| MET | MetLife, Inc. | Insurance Carriers | $98.820000 | $64.93B | 6.00M | -4.79 | -4.62% | DOWN |
| MGM | MGM RESORTS INTERNATIONAL | Hotels and Other Lodging Places | $28.060000 | $7.26B | 5.71M | -1.36 | -4.61% | DOWN |
| MNST | Monster Beverage Corporation | Food and Kindred Products | $46.190000 | $91.35B | 8.36M | -0.71 | -1.50% | DOWN |
| MO | Altria Group, Inc. | Tobacco Products | $74.310000 | $123.28B | 6.39M | -1.76 | -2.31% | DOWN |
| MRK | Merck & Co., Inc. | Chemicals and Allied Products | $145.270000 | $369.78B | 8.38M | -1.92 | -1.30% | DOWN |
| MS | Morgan Stanley | Security and Commodity Brokers | $179.490000 | $293.71B | 7.63M | -4.48 | -2.44% | DOWN |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $2.710000 | - | 86.20M | +0.00 | +0.00% | NEUTRAL |
| MUB | iShares National Muni Bond ETF | - | $103.430000 | - | 10.30M | +0.19 | +0.18% | UP |
| MXL | MaxLinear, Inc. Common Stock | Electronic & Other Electric Equipment | $63.460000 | $6.87B | 7.14M | -1.53 | -2.34% | DOWN |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | - | $15.100000 | $7.16B | 22.45M | -0.47 | -3.05% | DOWN |
| NEE | NextEra Energy, Inc. | Electric, Gas, and Sanitary Services | $82.100000 | $163.29B | 11.74M | -0.25 | -0.31% | DOWN |
| NKE | Nike, Inc. | Rubber and Misc. Plastics Products | $37.300000 | $55.74B | 25.89M | -0.91 | -2.37% | DOWN |
| NLY | Annaly Capital Management. Inc. | Holding and Other Investment Offices | $18.350000 | $13.57B | 9.08M | +0.06 | +0.33% | UP |
| NMZ | Nuveen Municipal High Income Opportunity Fund | - | $8.630000 | $1.21B | 5.52M | -0.42 | -4.64% | DOWN |
| NOW | SERVICENOW, INC. | Business Services | $158.960000 | $158.30B | 11.10M | +2.35 | +1.50% | UP |
| NTSK | Netskope, Inc. Class A Common Stock | Business Services | $24.280000 | $8.91B | 8.81M | +2.10 | +9.46% | UP |
| NU | Nu Holdings Ltd. | - | $15.160000 | $72.70B | 87.08M | +0.48 | +3.26% | UP |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $4.190000 | - | 124.25M | +0.05 | +1.20% | UP |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | - | $9.390000 | - | 7.15M | +0.12 | +1.29% | UP |
| NVO | Novo-Nordisk A/S | - | $39.050000 | $284.29B | 9.19M | -0.42 | -1.07% | DOWN |
| NWG | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | - | $16.800000 | $71.44B | 5.79M | -0.19 | -1.12% | DOWN |
| O | Realty Income Corporation | Holding and Other Investment Offices | $56.890000 | $52.37B | 6.73M | -0.15 | -0.26% | DOWN |
| ORC | Orchid Island Capital, Inc. | Holding and Other Investment Offices | $5.050000 | $961.37M | 6.54M | +0.14 | +2.86% | UP |
| ORLY | O'Reilly Automotive, Inc. | Automotive Dealers & Service Stations | $89.920000 | $72.16B | 5.63M | -1.99 | -2.16% | DOWN |
| PACB | Pacific Biosciences of California, Inc. | Instruments and Related Products | $2.110000 | $665.18M | 5.72M | +0.03 | +1.46% | UP |
| PANW | Palo Alto Networks, Inc. Common Stock | Industrial Machinery and Equipment | $380.550000 | $284.05B | 6.59M | +27.08 | +7.63% | UP |
| PATH | UiPath, Inc. | Business Services | $14.130000 | $7.15B | 27.42M | +0.10 | +0.73% | UP |
| PCG | PG&E Corporation | Electric, Gas, and Sanitary Services | $12.630000 | $39.48B | 39.09M | -0.38 | -2.93% | DOWN |
| PEP | PepsiCo, Inc. | - | $135.770000 | $183.56B | 7.48M | -3.07 | -2.21% | DOWN |
| PG | Procter & Gamble Company | - | $161.020000 | $364.29B | 10.33M | -4.69 | -2.83% | DOWN |
| PINS | Pinterest, Inc. Class A Common Stock | - | $22.320000 | $13.00B | 9.60M | -0.61 | -2.66% | DOWN |
| PLTR | Palantir Technologies Inc. Class A Common Stock | Business Services | $196.750000 | $484.74B | 17.67M | +1.24 | +0.63% | UP |
| PPL | PPL Corporation | Electric, Gas, and Sanitary Services | $34.980000 | $26.02B | 6.79M | -0.37 | -1.05% | DOWN |
| PSQ | ProShares Short QQQ | - | $26.130000 | - | 19.07M | +0.03 | +0.11% | UP |
| PTON | Peloton Interactive, Inc. Class A Common Stock | Miscellaneous Manufacturing Industries | $5.370000 | $2.30B | 6.11M | -0.07 | -1.28% | DOWN |
| PYPL | PayPal Holdings, Inc. Common Stock | Business Services | $57.020000 | $48.93B | 8.47M | -0.67 | -1.16% | DOWN |
| QGEN | QIAGEN N.V. | - | $50.390000 | $11.12B | 7.14M | +0.17 | +0.34% | UP |
| QYLD | Global X Funds Global X NASDAQ-100 Covered Call ETF | - | $18.090000 | - | 5.42M | -0.01 | -0.03% | DOWN |
| RBLX | Roblox Corporation | Business Services | $52.890000 | $37.54B | 5.61M | -1.21 | -2.24% | DOWN |
| RCUS | Arcus Biosciences, Inc. | Chemicals and Allied Products | $18.540000 | $2.43B | 5.93M | -0.82 | -4.24% | DOWN |