Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| KIM | Kimco Realty Corp. | Holding and Other Investment Offices | $23.600000 | $14.28B | 6.00M | -0.32 | -1.34% | DOWN |
| KLAR | Klarna Group plc | - | $14.410000 | $5.46B | 9.66M | +0.00 | +0.03% | UP |
| KO | Coca-Cola Company | - | $88.070000 | $378.93B | 17.30M | -0.66 | -0.74% | DOWN |
| KRE | State Street SPDR S&P Regional Banking ETF | - | $75.270000 | - | 12.81M | +0.40 | +0.53% | UP |
| KVUE | Kenvue Inc. | Chemicals and Allied Products | $18.740000 | $33.80B | 26.86M | -0.21 | -1.11% | DOWN |
| KVYO | Klaviyo, Inc. | Business Services | $18.610000 | $7.78B | 5.60M | -1.13 | -5.72% | DOWN |
| LCID | Lucid Group, Inc. Common Stock | Transportation Equipment | $4.680000 | $3.45B | 10.30M | +0.06 | +1.20% | UP |
| LUV | Southwest Airlines Co. | Transportation By Air | $39.620000 | $24.58B | 5.47M | +0.96 | +2.48% | UP |
| LYFT | Lyft, Inc. Class A Common Stock | Business Services | $16.720000 | $6.33B | 9.08M | -0.61 | -3.53% | DOWN |
| LYG | Lloyds Banking Group PLC | - | $6.080000 | $87.88B | 16.13M | -0.02 | -0.33% | DOWN |
| MDLN | Medline Inc. Class A common stock | Instruments and Related Products | $36.590000 | $32.10B | 5.24M | +0.20 | +0.55% | UP |
| MDLZ | Mondelez International, Inc. Class A | - | $61.280000 | $78.21B | 7.91M | -0.17 | -0.28% | DOWN |
| MDT | Medtronic plc | Instruments and Related Products | $94.170000 | $132.00B | 9.01M | +1.00 | +1.07% | UP |
| MNST | Monster Beverage Corporation | Food and Kindred Products | $43.820000 | $85.85B | 12.45M | -0.26 | -0.59% | DOWN |
| MO | Altria Group, Inc. | Tobacco Products | $68.880000 | $115.01B | 7.03M | -0.61 | -0.88% | DOWN |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $3.725000 | - | 40.13M | +0.10 | +2.62% | UP |
| MUB | iShares National Muni Bond ETF | - | $104.030000 | - | 7.00M | +0.03 | +0.03% | UP |
| NBIZ | Tradr 2X Short NBIS Daily ETF | - | $6.050000 | - | 6.85M | -1.06 | -14.91% | DOWN |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | - | $15.570000 | $9.46B | 11.73M | -0.01 | -0.08% | DOWN |
| NEE | NextEra Energy, Inc. | Electric, Gas, and Sanitary Services | $83.430000 | $178.00B | 10.77M | -1.06 | -1.26% | DOWN |
| NI | NiSource Inc. | Electric, Gas, and Sanitary Services | $41.390000 | $19.85B | 4.67M | -0.27 | -0.65% | DOWN |
| NKE | Nike, Inc. | Rubber and Misc. Plastics Products | $38.400000 | $96.21B | 20.63M | -0.35 | -0.90% | DOWN |
| NLY | Annaly Capital Management. Inc. | Holding and Other Investment Offices | $22.810000 | $16.30B | 5.94M | +0.07 | +0.31% | UP |
| NOW | SERVICENOW, INC. | Business Services | $141.260000 | $143.86B | 12.51M | -4.35 | -2.99% | DOWN |
| NOWL | GraniteShares 2x Long NOW Daily ETF | - | $8.020000 | - | 5.19M | -0.55 | -6.43% | DOWN |
| NTSK | Netskope, Inc. Class A Common Stock | Business Services | $13.940000 | $6.10B | 5.91M | -0.45 | -3.14% | DOWN |
| NU | Nu Holdings Ltd. | - | $15.370000 | $74.25B | 48.57M | -0.33 | -2.09% | DOWN |
| NVAX | Novavax Inc | Chemicals and Allied Products | $10.220000 | $1.53B | 5.13M | -0.14 | -1.35% | DOWN |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $3.600000 | - | 95.85M | -0.03 | -0.82% | DOWN |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | - | $8.130000 | - | 7.73M | -0.15 | -1.75% | DOWN |
| NVO | Novo-Nordisk A/S | - | $46.600000 | $284.29B | 6.22M | -1.01 | -2.13% | DOWN |
| NWL | Newell Brands Inc. | Rubber and Misc. Plastics Products | $6.110000 | $1.83B | 5.50M | -0.07 | -1.15% | DOWN |
| O | Realty Income Corporation | Holding and Other Investment Offices | $61.250000 | $57.96B | 5.10M | -0.42 | -0.68% | DOWN |
| OGN | Organon & Co. | Chemicals and Allied Products | $13.780000 | $2.13B | 4.87M | +0.01 | +0.07% | UP |
| OPEN | Opendoor Technologies Inc Common Stock | Real Estate | $3.150000 | $3.19B | 18.92M | +0.03 | +0.96% | UP |
| PANW | Palo Alto Networks, Inc. Common Stock | Industrial Machinery and Equipment | $333.260000 | $128.07B | 5.64M | +1.41 | +0.42% | UP |
| PATH | UiPath, Inc. | Business Services | $15.190000 | $7.55B | 104.58M | -3.02 | -16.56% | DOWN |
| PCG | PG&E Corporation | Electric, Gas, and Sanitary Services | $14.300000 | $33.14B | 46.99M | +0.26 | +1.86% | UP |
| PEP | PepsiCo, Inc. | - | $137.630000 | $212.21B | 6.15M | -2.27 | -1.62% | DOWN |
| PG | Procter & Gamble Company | - | $146.440000 | $340.13B | 5.59M | -0.22 | -0.15% | DOWN |
| PINS | Pinterest, Inc. Class A Common Stock | - | $20.400000 | $15.24B | 10.02M | -0.43 | -2.06% | DOWN |
| PLTR | Palantir Technologies Inc. Class A Common Stock | Business Services | $174.330000 | $375.03B | 27.96M | -8.13 | -4.45% | DOWN |
| PPL | PPL Corporation | Electric, Gas, and Sanitary Services | $35.110000 | $26.50B | 10.27M | +0.00 | +0.00% | NEUTRAL |
| PRMB | Primo Brands Corporation | - | $22.000000 | $6.85B | 5.81M | +0.09 | +0.41% | UP |
| PSKY | Paramount Skydance Corporation Class B Common Stock | Communication | $10.860000 | $12.51B | 8.47M | -0.14 | -1.27% | DOWN |
| PSQ | ProShares Short QQQ | - | $25.770000 | - | 8.52M | -0.02 | -0.08% | DOWN |
| PTON | Peloton Interactive, Inc. Class A Common Stock | Miscellaneous Manufacturing Industries | $5.400000 | $2.44B | 5.78M | +0.00 | +0.00% | NEUTRAL |
| PYPL | PayPal Holdings, Inc. Common Stock | Business Services | $54.960000 | $50.60B | 13.04M | -1.91 | -3.36% | DOWN |
| RARE | Ultragenyx Pharmaceutical Inc. | Chemicals and Allied Products | $15.300000 | $2.36B | 11.49M | +0.55 | +3.70% | UP |
| RBLX | Roblox Corporation | Business Services | $43.310000 | $52.83B | 9.98M | +1.97 | +4.75% | UP |