Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ERY | Direxion Daily Energy Bear 2X Shares | - | $7.440000 | - | 23.28M | -0.34 | -4.34% | DOWN |
| ET | ENERGY TRANSFER LP | - | $20.450000 | $69.31B | 6.55M | +0.35 | +1.75% | UP |
| EXC | Exelon Corporation | Electric, Gas, and Sanitary Services | $44.430000 | $44.35B | 5.75M | -0.42 | -0.94% | DOWN |
| FAST | Fastenal Co | - | $51.910000 | $60.23B | 5.66M | -0.52 | -0.99% | DOWN |
| FCEL | FuelCell Energy Inc NEW (DE) | - | $11.110000 | $1.06B | 7.92M | -0.57 | -4.89% | DOWN |
| FHB | First Hawaiian, Inc. Common Stock | Depository Institutions | $25.340000 | $3.08B | 5.80M | -0.79 | -3.02% | DOWN |
| FHN | First Horizon Corporation | Depository Institutions | $23.440000 | $10.99B | 5.67M | -0.10 | -0.42% | DOWN |
| FIG | Figma, Inc. | Business Services | $24.640000 | $12.25B | 11.64M | +0.48 | +1.99% | UP |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | Nondepository Institutions | $23.190000 | $5.69B | 6.03M | -0.78 | -3.25% | DOWN |
| FITB | Fifth Third Bancorp | Depository Institutions | $52.980000 | $47.89B | 6.32M | -0.25 | -0.47% | DOWN |
| FLO | Flowers Foods, Inc. | - | $6.150000 | $1.23B | 5.61M | -0.27 | -4.21% | DOWN |
| FNB | F.N.B. Corp | Depository Institutions | $18.180000 | $6.28B | 6.48M | +0.00 | +0.00% | NEUTRAL |
| FRMI | Fermi Inc. Common Stock | Holding and Other Investment Offices | $2.550000 | $1.83B | 17.06M | -0.08 | -3.02% | DOWN |
| GE | GE Aerospace | - | $285.640000 | $306.99B | 6.52M | -7.50 | -2.55% | DOWN |
| GFL | GFL Environmental Inc. Subordinate Voting Shares | - | $45.560000 | $18.96B | 6.27M | +1.42 | +3.22% | UP |
| GILD | Gilead Sciences Inc | Chemicals and Allied Products | $156.040000 | $190.42B | 6.07M | -1.10 | -0.70% | DOWN |
| GIS | General Mills, Inc. | - | $34.390000 | $17.41B | 6.19M | -0.79 | -2.25% | DOWN |
| GMAB | Genmab A/S ADS | - | $43.790000 | $24.33B | 13.00M | +3.85 | +9.63% | UP |
| GME | GameStop Corp. Class A | Furniture and Homefurnishings Stores | $24.820000 | $13.26B | 8.37M | -0.70 | -2.76% | DOWN |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $2.790000 | $11.54B | 43.10M | -0.05 | -1.78% | DOWN |
| GT | Goodyear Tire & Rubber | Rubber and Misc. Plastics Products | $4.265000 | $1.24B | 6.26M | -0.15 | -3.39% | DOWN |
| HBAN | Huntington Bancshares Inc | Depository Institutions | $15.730000 | $31.76B | 27.15M | +0.07 | +0.45% | UP |
| HDB | HDFC Bank Limited | - | $22.090000 | $166.07B | 7.36M | -0.35 | -1.56% | DOWN |
| HIMS | Hims & Hers Health, Inc. | Health Services | $27.710000 | $6.82B | 9.83M | -1.37 | -4.70% | DOWN |
| HL | Hecla Mining Company | - | $13.850000 | $10.17B | 30.46M | -0.22 | -1.58% | DOWN |
| HLN | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | - | $10.270000 | $46.62B | 15.07M | -0.10 | -0.96% | DOWN |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $95.070000 | $91.64B | 13.96M | -1.58 | -1.64% | DOWN |
| HR | Healthcare Realty Trust Incorporated | Holding and Other Investment Offices | $17.950000 | $5.91B | 5.72M | +0.02 | +0.11% | UP |
| HWM | Howmet Aerospace Inc. | - | $185.910000 | $83.01B | 6.04M | -7.38 | -3.82% | DOWN |
| IBKR | Interactive Brokers Group, Inc. Class A Common Stock | Security and Commodity Brokers | $80.280000 | $38.66B | 5.77M | -1.63 | -1.98% | DOWN |
| IBM | International Business Machines Corporation | - | $253.560000 | $236.91B | 5.89M | +0.96 | +0.38% | UP |
| IBRX | ImmunityBio, Inc. Common Stock | Chemicals and Allied Products | $8.220000 | $9.16B | 5.94M | -0.08 | -0.96% | DOWN |
| IEFA | iShares Core MSCI EAFE ETF | - | $95.680000 | - | 7.49M | -0.47 | -0.49% | DOWN |
| IGV | iShares Expanded Tech-Software Sector ETF | - | $110.590000 | - | 6.31M | +1.86 | +1.71% | UP |
| INDA | iShares MSCI India ETF | - | $46.460000 | - | 6.29M | -0.91 | -1.92% | DOWN |
| INVH | Invitation Homes Inc. Common Stock | Real Estate | $27.540000 | $15.83B | 6.62M | +0.01 | +0.04% | UP |
| IOVA | Iovance Biotherapeutics, Inc. Common Stock | Chemicals and Allied Products | $14.090000 | $6.62B | 7.76M | -0.08 | -0.57% | DOWN |
| IR | Ingersoll Rand Inc. Common Stock | - | $73.480000 | $30.68B | 5.66M | -0.63 | -0.85% | DOWN |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $9.670000 | $94.72B | 31.57M | +0.21 | +2.21% | UP |
| IWM | iShares Russell 2000 ETF | - | $275.750000 | - | 21.02M | -0.99 | -0.36% | DOWN |
| IYR | iShares U.S. Real Estate ETF | - | $98.400000 | - | 6.15M | -0.24 | -0.24% | DOWN |
| JBLU | JetBlue Airways Corp | Transportation By Air | $2.625000 | $1.11B | 29.17M | -0.03 | -1.13% | DOWN |
| JHX | James Hardie Industries plc | - | $26.150000 | $15.27B | 5.59M | -0.39 | -1.47% | DOWN |
| KDP | Keurig Dr Pepper Inc. | - | $34.680000 | $46.91B | 13.47M | -0.51 | -1.45% | DOWN |
| KEY | KeyCorp | Depository Institutions | $21.080000 | $22.44B | 18.61M | -0.13 | -0.61% | DOWN |
| KHC | The Kraft Heinz Company Common Stock | - | $24.800000 | $27.87B | 9.86M | -0.29 | -1.16% | DOWN |
| KIM | Kimco Realty Corp. | Holding and Other Investment Offices | $23.620000 | $15.24B | 5.84M | +0.03 | +0.13% | UP |
| KMB | Kimberly-Clark Corp. | - | $110.150000 | $35.47B | 5.60M | -2.32 | -2.06% | DOWN |
| KO | Coca-Cola Company | - | $92.710000 | $398.76B | 18.89M | -2.50 | -2.62% | DOWN |
| KRE | State Street SPDR S&P Regional Banking ETF | - | $72.460000 | - | 16.07M | +0.05 | +0.07% | UP |