Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc. | Industrial Machinery and Equipment | $404.150000 | $256.09B | 5.25M | +44.92 | +11.76% | UP |
| DHR | Danaher Corporation | Instruments and Related Products | $179.010000 | $144.26B | 28.09M | -22.12 | -11.00% | DOWN |
| DKNG | DraftKings Inc. Class A Common Stock | - | $23.850000 | $12.37B | 9.88M | -0.47 | -1.93% | DOWN |
| EFA | iShares MSCI EAFE ETF | - | $104.060000 | - | 9.83M | +1.49 | +1.45% | UP |
| EFX | Equifax, Incorporated | - | $173.000000 | $21.09B | 6.34M | -6.08 | -3.38% | DOWN |
| ELAN | Elanco Animal Health Incorporated Common Stock | Chemicals and Allied Products | $25.480000 | $12.90B | 5.52M | +0.34 | +1.35% | UP |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $20.250000 | $69.92B | 8.97M | 0.00 | 0.00% | DOWN |
| EW | Edwards Lifesciences Corp | Instruments and Related Products | $84.550000 | $49.36B | 5.57M | -0.45 | -0.53% | DOWN |
| EWJ | iShares MSCI Japan ETF | - | $92.740000 | - | 6.37M | +2.42 | +2.68% | UP |
| EWT | iShares MSCI Taiwan ETF | - | $100.580000 | - | 6.61M | +4.71 | +4.91% | UP |
| EXC | Exelon Corporation | Electric, Gas, and Sanitary Services | $45.890000 | $47.33B | 13.24M | -0.07 | -0.15% | DOWN |
| FAST | Fastenal Co | - | $45.010000 | $52.20B | 7.33M | +0.25 | +0.56% | UP |
| FCEL | FuelCell Energy Inc NEW (DE) | - | $21.640000 | $1.48B | 9.74M | +1.41 | +7.11% | UP |
| FHN | First Horizon Corporation | Depository Institutions | $25.510000 | $12.25B | 7.54M | +0.04 | +0.16% | UP |
| FIG | Figma, Inc. | Business Services | $21.930000 | $12.65B | 30.23M | -2.09 | -8.70% | DOWN |
| FNB | F.N.B. Corp | Depository Institutions | $19.090000 | $6.82B | 6.65M | +0.34 | +1.81% | UP |
| FRMI | Fermi Inc. Common Stock | Holding and Other Investment Offices | $6.650000 | $3.86B | 17.24M | +0.55 | +8.99% | UP |
| FRSH | Freshworks Inc. Class A Common Stock | Business Services | $10.690000 | $3.01B | 17.87M | -0.39 | -3.53% | DOWN |
| FTNT | Fortinet, Inc. | Industrial Machinery and Equipment | $158.100000 | $118.40B | 5.55M | -2.78 | -1.73% | DOWN |
| GENI | Genius Sports Limited | - | $6.650000 | $1.68B | 6.09M | -0.10 | -1.48% | DOWN |
| GILD | Gilead Sciences Inc | Chemicals and Allied Products | $130.280000 | $166.72B | 8.37M | -2.93 | -2.20% | DOWN |
| GIS | General Mills, Inc. | - | $37.150000 | $20.26B | 5.88M | -0.44 | -1.17% | DOWN |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.500000 | $14.60B | 28.53M | -0.12 | -3.18% | DOWN |
| GT | Goodyear Tire & Rubber | Rubber and Misc. Plastics Products | $7.285000 | $2.10B | 8.19M | +0.01 | +0.16% | UP |
| HBAN | Huntington Bancshares Inc | Depository Institutions | $18.170000 | $37.00B | 28.24M | +0.11 | +0.61% | UP |
| HDB | HDFC Bank Limited | - | $23.730000 | $166.07B | 11.44M | +0.21 | +0.89% | UP |
| HELP | Cybin Inc. Common Stock | - | $8.100000 | $449.38M | 5.62M | +0.98 | +13.75% | UP |
| HIMS | Hims & Hers Health, Inc. | Health Services | $32.730000 | $7.60B | 9.72M | -0.01 | -0.03% | DOWN |
| HL | Hecla Mining Company | - | $15.290000 | $9.61B | 76.61M | +1.26 | +8.82% | UP |
| HLN | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | - | $9.920000 | $46.62B | 10.68M | -0.12 | -1.20% | DOWN |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $106.360000 | $89.74B | 19.62M | +7.62 | +7.68% | UP |
| IBM | International Business Machines Corporation | - | $210.500000 | $199.89B | 11.92M | -2.20 | -1.03% | DOWN |
| IBN | ICICI Bank Limited | - | $30.050000 | $104.76B | 8.31M | +0.29 | +0.97% | UP |
| IBRX | ImmunityBio, Inc. Common Stock | Chemicals and Allied Products | $8.070000 | $8.04B | 8.62M | +0.55 | +7.27% | UP |
| IEFA | iShares Core MSCI EAFE ETF | - | $96.920000 | - | 15.13M | +1.35 | +1.41% | UP |
| IGV | iShares Expanded Tech-Software Sector ETF | - | $91.820000 | - | 9.74M | -1.16 | -1.25% | DOWN |
| IOT | Samsara Inc. | Business Services | $36.070000 | $22.33B | 6.50M | -2.48 | -6.43% | DOWN |
| IOVA | Iovance Biotherapeutics, Inc. Common Stock | Chemicals and Allied Products | $5.480000 | $2.23B | 20.31M | +0.48 | +9.55% | UP |
| IP | International Paper Co. | Paper and Allied Products | $36.350000 | $19.89B | 6.00M | +0.16 | +0.44% | UP |
| ISRG | Intuitive Surgical Inc. | Instruments and Related Products | $350.060000 | $122.33B | 5.16M | -1.87 | -0.53% | DOWN |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $8.400000 | $94.72B | 12.83M | +0.08 | +0.96% | UP |
| IWM | iShares Russell 2000 ETF | - | $296.540000 | - | 18.17M | +4.19 | +1.43% | UP |
| JBLU | JetBlue Airways Corp | Transportation By Air | $5.350000 | $2.02B | 25.09M | -0.10 | -1.85% | DOWN |
| JHX | James Hardie Industries plc | - | $24.900000 | $14.98B | 9.60M | -0.12 | -0.48% | DOWN |
| JNJ | Johnson & Johnson | Chemicals and Allied Products | $250.610000 | $609.12B | 7.79M | +1.96 | +0.79% | UP |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $345.230000 | $906.71B | 6.01M | +6.33 | +1.87% | UP |
| KDP | Keurig Dr Pepper Inc. | - | $30.210000 | $42.05B | 11.28M | -0.28 | -0.92% | DOWN |
| KEY | KeyCorp | Depository Institutions | $22.950000 | $25.42B | 18.03M | -0.37 | -1.59% | DOWN |
| KHC | The Kraft Heinz Company Common Stock | - | $25.790000 | $30.69B | 9.22M | -0.11 | -0.43% | DOWN |
| KLAR | Klarna Group plc | - | $19.030000 | $7.09B | 12.70M | +0.24 | +1.28% | UP |