Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc. | Industrial Machinery and Equipment | $422.050000 | $282.76B | 12.26M | -4.03 | -0.96% | DOWN |
| DGXX | Digi Power X Inc. Subordinate Voting Shares | - | $7.480000 | $710.73M | 9.81M | -0.12 | -1.57% | DOWN |
| DHR | Danaher Corporation | Instruments and Related Products | $186.640000 | $124.65B | 7.75M | +8.62 | +4.84% | UP |
| DKNG | DraftKings Inc. Class A Common Stock | - | $25.370000 | $12.55B | 9.19M | +0.26 | +1.04% | UP |
| EEM | iShares MSCI Emerging Markets ETF | - | $69.100000 | - | 21.22M | -0.92 | -1.32% | DOWN |
| EFA | iShares MSCI EAFE ETF | - | $104.950000 | - | 10.41M | +0.66 | +0.63% | UP |
| ELAN | Elanco Animal Health Incorporated Common Stock | Chemicals and Allied Products | $24.710000 | $11.80B | 7.53M | +1.06 | +4.31% | UP |
| ENVX | Enovix Corporation Common Stock | - | $8.360000 | $1.88B | 7.25M | +0.17 | +2.07% | UP |
| EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | - | $8.080000 | $3.20B | 16.27M | -0.12 | -1.43% | DOWN |
| ERAS | Erasca, Inc. Common Stock | Chemicals and Allied Products | $13.270000 | $4.19B | 7.96M | +0.09 | +0.68% | UP |
| ERIC | Ericsson American Depositary Shares | - | $13.350000 | $45.66B | 7.43M | +0.19 | +1.44% | UP |
| ESPR | Esperion Therapeutics, Inc. | Chemicals and Allied Products | $3.130000 | $808.34M | 8.20M | -0.01 | -0.32% | DOWN |
| EVGO | EVgo Inc. Class A Common Stock | - | $2.490000 | $335.72M | 7.57M | +0.19 | +8.26% | UP |
| EWT | iShares MSCI Taiwan ETF | - | $105.750000 | - | 9.18M | -1.26 | -1.18% | DOWN |
| EWY | iShares MSCI South Korea ETF | - | $203.970000 | - | 17.70M | -9.67 | -4.54% | DOWN |
| F | Ford Motor Company | Transportation Equipment | $15.340000 | $64.35B | 50.04M | -0.38 | -2.42% | DOWN |
| FAST | Fastenal Co | - | $47.160000 | $51.35B | 7.31M | +0.70 | +1.51% | UP |
| FCX | Freeport-McMoran Inc. | - | $69.690000 | $103.10B | 11.56M | -0.76 | -1.08% | DOWN |
| FIG | Figma, Inc. | Business Services | $22.510000 | $12.83B | 14.19M | -0.37 | -1.64% | DOWN |
| FITB | Fifth Third Bancorp | Depository Institutions | $51.800000 | $45.60B | 10.30M | +2.28 | +4.61% | UP |
| FLNC | Fluence Energy, Inc. Class A Common Stock | - | $27.150000 | $3.71B | 10.79M | +2.05 | +8.25% | UP |
| FPS | Forgent Power Solutions, Inc. | - | $64.590000 | $13.76B | 8.89M | +5.14 | +8.60% | UP |
| FRSH | Freshworks Inc. Class A Common Stock | Business Services | $9.590000 | $2.81B | 9.90M | +0.06 | +0.63% | UP |
| GENI | Genius Sports Limited | - | $6.360000 | $1.63B | 7.27M | +0.47 | +7.98% | UP |
| GGB | Gerdau S.A. | - | $4.710000 | $8.43B | 10.03M | -0.04 | -0.84% | DOWN |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF | - | $5.540000 | - | 21.16M | -0.20 | -3.47% | DOWN |
| GLW | Corning Incorporated | Primary Metal Industries | $197.700000 | $172.47B | 11.04M | -5.39 | -2.69% | DOWN |
| HAL | Halliburton Company | Oil and Gas Extraction | $41.220000 | $33.52B | 9.18M | +0.27 | +0.66% | UP |
| HIMS | Hims & Hers Health, Inc. | Health Services | $28.010000 | $6.37B | 23.93M | +0.54 | +1.96% | UP |
| HIVE | HIVE Digital Technologies Ltd. Common Shares | - | $4.370000 | $1.15B | 24.82M | -0.06 | -1.37% | DOWN |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Security and Commodity Brokers | $88.330000 | $79.39B | 31.07M | +5.56 | +6.71% | UP |
| HPQ | HP Inc. | - | $26.300000 | $24.96B | 15.60M | +0.14 | +0.54% | UP |
| HST | Host Hotels & Resorts, Inc. | Holding and Other Investment Offices | $24.450000 | $16.20B | 7.79M | +0.59 | +2.47% | UP |
| HYLN | Hyliion Holdings Corp. | Transportation Equipment | $7.620000 | $1.21B | 7.78M | +1.15 | +17.80% | UP |
| IALT | iShares Systematic Alternatives Active ETF | - | $28.640000 | - | 7.39M | +0.01 | +0.03% | UP |
| IBM | International Business Machines Corporation | - | $301.770000 | $309.44B | 9.46M | -4.45 | -1.46% | DOWN |
| IEMG | iShares Core MSCI Emerging Markets ETF | - | $84.010000 | - | 9.22M | -0.83 | -0.98% | DOWN |
| IGV | iShares Expanded Tech-Software Sector ETF | - | $100.060000 | - | 17.11M | -0.50 | -0.50% | DOWN |
| IJH | iShares Core S&P Mid-Cap ETF | - | $75.460000 | - | 7.54M | +0.23 | +0.31% | UP |
| INFQ | Infleqtion, Inc. | Business Services | $16.950000 | $4.34B | 16.00M | -0.55 | -3.16% | DOWN |
| INTC | Intel Corp | Electronic & Other Electric Equipment | $111.780000 | $542.46B | 76.29M | -2.13 | -1.89% | DOWN |
| IONQ | IonQ, Inc. | Business Services | $65.660000 | $26.65B | 40.04M | -3.49 | -5.12% | DOWN |
| IOT | Samsara Inc. | Business Services | $35.210000 | $21.77B | 10.89M | -1.44 | -3.96% | DOWN |
| IREN | IREN Limited Ordinary Shares | - | $61.860000 | $23.80B | 46.97M | -4.05 | -6.19% | DOWN |
| IWM | iShares Russell 2000 ETF | - | $292.010000 | - | 24.04M | +3.71 | +1.29% | UP |
| JOBY | Joby Aviation, Inc. | Transportation Equipment | $11.140000 | $11.68B | 23.51M | -0.33 | -2.89% | DOWN |
| KDP | Keurig Dr Pepper Inc. | - | $30.060000 | $41.31B | 9.47M | -0.55 | -1.80% | DOWN |
| KOPN | Kopin Corp | Electronic & Other Electric Equipment | $6.390000 | $1.12B | 7.66M | +0.20 | +3.23% | UP |
| LAC | Lithium Americas Corp. | - | $5.100000 | $2.02B | 7.41M | -0.10 | -1.92% | DOWN |
| LAES | SEALSQ Corp Ordinary Shares | - | $3.650000 | $797.90M | 22.09M | +0.19 | +5.49% | UP |