Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics, Inc. | Electronic & Other Electric Equipment | $51.680000 | $2.97B | 7.97M | +4.70 | +10.00% | UP |
| AAPD | Direxion Daily AAPL Bear 1X Shares | - | $13.430000 | - | 9.37M | -0.20 | -1.47% | DOWN |
| ABEV | AMBEV S.A. | - | $3.070000 | $47.63B | 18.57M | -0.01 | -0.32% | DOWN |
| ACWI | iShares MSCI ACWI ETF | - | $147.630000 | - | 9.12M | +1.29 | +0.88% | UP |
| AES | AES Corporation | - | $16.510000 | $11.60B | 12.34M | +0.04 | +0.24% | UP |
| AG | FIRST MAJESTIC SILVER CORP | - | $27.550000 | $11.07B | 36.96M | +2.82 | +11.38% | UP |
| AGG | iShares Core U.S. Aggregate Bond ETF | - | $100.900000 | - | 8.65M | +0.02 | +0.02% | UP |
| AKAM | Akamai Technologies Inc | Business Services | $94.170000 | $15.73B | 15.80M | -15.46 | -14.11% | DOWN |
| AMAT | Applied Materials Inc | Electronic & Other Electric Equipment | $375.380000 | $293.12B | 8.22M | +5.66 | +1.53% | UP |
| AMDD | Direxion Daily AMD Bear 1X Shares | - | $9.500000 | - | 8.97M | +0.16 | +1.71% | UP |
| AMZD | Direxion Daily AMZN Bear 1X Shares | - | $10.986800 | - | 8.45M | -0.27 | -2.40% | DOWN |
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | - | $34.100000 | - | 16.20M | +0.13 | +0.38% | UP |
| AUR | Aurora Innovation, Inc. Class A Common Stock | Business Services | $4.770000 | $9.24B | 17.55M | -0.07 | -1.43% | DOWN |
| AXTI | AXT Inc | Electronic & Other Electric Equipment | $29.680000 | $1.30B | 14.45M | +5.65 | +23.73% | UP |
| B | Barrick Mining Corporation | - | $47.960000 | $80.79B | 22.57M | -0.49 | -1.01% | DOWN |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $4.190000 | $42.10B | 26.51M | +0.11 | +2.70% | UP |
| BCDRF | BANCO SANTNDR NEW REG SHS | - | $12.500000 | - | 7.96M | -0.10 | -0.79% | DOWN |
| BE | Bloom Energy Corporation | - | $147.550000 | $44.12B | 10.15M | -11.20 | -7.04% | DOWN |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $60.660000 | $121.64B | 9.60M | +0.45 | +0.75% | UP |
| BND | Vanguard Total Bond Market | - | $74.810000 | - | 9.12M | +0.01 | +0.01% | UP |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $5.955000 | - | 10.84M | -0.09 | -1.54% | DOWN |
| BTE | Baytex Energy Corp. | - | $3.770000 | $2.78B | 16.07M | -0.03 | -0.79% | DOWN |
| BTG | B2Gold Corp. | - | $5.390000 | $7.19B | 34.17M | +0.24 | +4.70% | UP |
| CAG | Conagra Brands, Inc. | - | $18.470000 | $8.99B | 10.96M | -0.27 | -1.44% | DOWN |
| CC | The Chemours Company | - | $17.040000 | $3.17B | 11.40M | -3.37 | -16.51% | DOWN |
| CCL | Carnival Corporation | - | $31.990000 | $44.98B | 18.13M | +0.44 | +1.39% | UP |
| CDE | Coeur Mining, Inc. | - | $24.630000 | $14.51B | 32.03M | +0.62 | +2.58% | UP |
| CDIO | Cardio Diagnostics Holdings Inc. Common stock | Chemicals and Allied Products | $2.880000 | $3.89M | 76.08M | +0.68 | +30.36% | UP |
| CFLT | Confluent, Inc. Class A Common Stock | Business Services | $30.700000 | $10.97B | 16.22M | +0.01 | +0.03% | UP |
| CMCSA | Comcast Corp | Communication | $31.340000 | $113.69B | 25.24M | -0.18 | -0.57% | DOWN |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $13.060000 | $15.79B | 18.24M | +0.08 | +0.62% | UP |
| CNP | CenterPoint Energy, Inc. | Electric, Gas, and Sanitary Services | $43.000000 | $27.37B | 11.16M | +0.36 | +0.84% | UP |
| CORZ | Core Scientific, Inc. Common Stock | - | $17.300000 | $5.35B | 11.32M | -0.78 | -4.34% | DOWN |
| CRWG | Leverage Shares 2X Long CRWV Daily ETF | - | $3.620000 | - | 29.37M | -0.79 | -18.20% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $89.250000 | $49.75B | 46.22M | -8.73 | -8.99% | DOWN |
| CSX | CSX Corporation | Railroad Transportation | $42.310000 | $76.91B | 14.16M | +0.61 | +1.46% | UP |
| CTRA | Coterra Energy Inc. | Oil and Gas Extraction | $31.280000 | $23.87B | 7.97M | -0.50 | -1.58% | DOWN |
| CVE | Cenovus Energy Inc. | - | $22.570000 | $41.97B | 11.44M | -0.56 | -2.42% | DOWN |
| CVX | Chevron Corporation | Petroleum and Coal Products | $183.930000 | $364.06B | 9.53M | -0.66 | -0.36% | DOWN |
| D | Dominion Energy, Inc Common Stock | Electric, Gas, and Sanitary Services | $65.960000 | $55.27B | 9.28M | -0.22 | -0.33% | DOWN |
| DNN | Denison Mines Corp | - | $4.060000 | $3.52B | 44.62M | -0.09 | -2.20% | DOWN |
| DNOW | DNOW Inc. | Industrial Machinery and Equipment | $13.230000 | $3.00B | 10.64M | -3.12 | -19.09% | DOWN |
| DOC | Healthpeak Properties, Inc. | Holding and Other Investment Offices | $16.990000 | $11.90B | 17.98M | -0.07 | -0.41% | DOWN |
| DOW | Dow Inc. | Chemicals and Allied Products | $30.520000 | $22.66B | 17.92M | -0.65 | -2.06% | DOWN |
| DVN | Devon Energy Corporation | Oil and Gas Extraction | $44.390000 | $27.56B | 14.05M | -0.27 | -0.60% | DOWN |
| EEM | iShares MSCI Emerging Markets ETF | - | $62.340000 | - | 56.27M | +1.46 | +2.39% | UP |
| EFA | iShares MSCI EAFE ETF | - | $104.900000 | - | 25.73M | +0.72 | +0.69% | UP |
| EGO | Eldorado Gold Corporation | - | $43.000000 | $9.42B | 9.79M | -4.72 | -9.91% | DOWN |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | - | $97.650000 | - | 7.93M | +0.10 | +0.10% | UP |
| EQT | EQT CORP | Oil and Gas Extraction | $60.500000 | $36.59B | 12.24M | +0.73 | +1.22% | UP |