Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $13.300000 | $9.21B | 70.81M | -0.26 | -1.92% | DOWN |
| AAOI | Applied Optoelectronics, Inc. | Electronic & Other Electric Equipment | $202.890000 | $16.24B | 14.42M | +14.10 | +7.66% | UP |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $311.230000 | $4.63T | 44.79M | +1.22 | +0.39% | UP |
| ABCL | AbCellera Biologics Inc. Common Shares | Chemicals and Allied Products | $6.370000 | $1.87B | 11.43M | +0.64 | +11.19% | UP |
| ABSI | Absci Corporation Common Stock | Engineering & Management Services | $7.340000 | $990.00M | 9.17M | +1.31 | +22.05% | UP |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $6.380000 | $5.14B | 57.14M | -0.14 | -2.15% | DOWN |
| ADBG | Leverage Shares 2X Long ADBE Daily ETF | - | $4.890000 | - | 10.56M | +0.14 | +2.98% | UP |
| AI | C3.ai, Inc. | Business Services | $10.580000 | $1.62B | 18.19M | -0.13 | -1.22% | DOWN |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $523.200000 | $850.42B | 28.99M | -23.75 | -4.38% | DOWN |
| AMPG | AMPLITECH GROUP INC. COM | Electronic & Other Electric Equipment | $5.880000 | $127.20M | 9.01M | +0.67 | +12.57% | UP |
| AMPX | Amprius Technologies, Inc. | - | $22.540000 | $3.24B | 7.38M | +0.76 | +3.50% | UP |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF | - | $8.975000 | - | 12.29M | -0.14 | -1.54% | DOWN |
| ANET | Arista Networks | - | $166.010000 | $220.77B | 10.23M | -8.49 | -4.87% | DOWN |
| APLD | Applied Digital Corporation Common Stock | Business Services | $44.150000 | $13.68B | 14.45M | -0.53 | -1.19% | DOWN |
| ARRY | Array Technologies, Inc. Common Stock | Electronic & Other Electric Equipment | $9.090000 | $1.42B | 10.71M | +0.54 | +6.17% | UP |
| ASTS | AST SpaceMobile, Inc. Class A Common Stock | Communication | $107.290000 | $35.30B | 16.79M | -1.17 | -1.09% | DOWN |
| ASX | ASE Technology Holding Co., Ltd. | - | $38.400000 | $86.13B | 11.15M | -1.62 | -4.06% | DOWN |
| AUR | Aurora Innovation, Inc. Class A Common Stock | Business Services | $6.840000 | $15.14B | 15.57M | -0.12 | -1.73% | DOWN |
| AVGO | Broadcom Inc. Common Stock | Electronic & Other Electric Equipment | $418.910000 | $2.28T | 80.66M | -61.73 | -12.88% | DOWN |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | - | $59.320000 | - | 9.48M | -20.62 | -25.89% | DOWN |
| AVTR | Avantor, Inc. | Instruments and Related Products | $9.520000 | $6.14B | 11.11M | +0.45 | +4.96% | UP |
| B | Barrick Mining Corporation | - | $42.790000 | $72.38B | 13.97M | +0.93 | +2.22% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $54.170000 | $372.43B | 51.57M | +1.72 | +3.27% | UP |
| BBAI | BigBear.ai Holdings, Inc. | Business Services | $4.770000 | $2.45B | 42.13M | -0.05 | -1.04% | DOWN |
| BEN | Franklin Resources, Inc. | Security and Commodity Brokers | $31.970000 | $16.17B | 7.81M | +1.43 | +4.71% | UP |
| BLDP | Ballard Power Systems Inc. | - | $6.070000 | $1.92B | 9.68M | +0.03 | +0.50% | UP |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $5.890000 | - | 39.48M | +0.39 | +6.98% | UP |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | - | $19.630000 | $4.56B | 17.11M | -0.11 | -0.56% | DOWN |
| BTE | Baytex Energy Corp. | - | $5.080000 | $3.62B | 20.33M | +0.04 | +0.79% | UP |
| BTSG | BrightSpring Health Services, Inc. Common Stock | Health Services | $57.400000 | $11.51B | 10.79M | -3.38 | -5.55% | DOWN |
| C | Citigroup Inc. | Depository Institutions | $135.150000 | $223.87B | 11.48M | +5.22 | +4.02% | UP |
| CCC | CCC Intelligent Solutions Holdings Inc. Common Stock | Business Services | $4.990000 | $2.93B | 11.35M | -0.03 | -0.63% | DOWN |
| CCL | Carnival Corporation Ltd. | - | $27.850000 | $38.29B | 17.90M | +0.58 | +2.13% | UP |
| CIEN | Ciena Corporation | Electronic & Other Electric Equipment | $535.630000 | $88.66B | 7.60M | -86.97 | -14.02% | DOWN |
| CIFR | Cipher Digital Inc. Common Stock | - | $25.550000 | $10.75B | 26.15M | -0.68 | -2.59% | DOWN |
| CLF | Cleveland-Cliffs Inc. | - | $14.430000 | $8.41B | 16.55M | +0.25 | +1.77% | UP |
| CLOV | Clover Health Investments, Corp | Insurance Carriers | $3.990000 | $1.96B | 7.46M | +0.31 | +8.49% | UP |
| CLSK | CLEANSPARK INC | - | $16.780000 | $4.51B | 18.41M | -0.88 | -5.00% | DOWN |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $10.850000 | $13.58B | 7.73M | -0.19 | -1.72% | DOWN |
| CORZ | Core Scientific, Inc. Common Stock | - | $27.910000 | $9.23B | 8.83M | -0.98 | -3.37% | DOWN |
| CPB | The Campbell's Company Common Stock | - | $21.550000 | $6.26B | 10.39M | +0.59 | +2.81% | UP |
| CRDO | Credo Technology Group Holding Ltd Ordinary Shares | Electronic & Other Electric Equipment | $217.500000 | $42.24B | 7.43M | +1.90 | +0.89% | UP |
| CRM | Salesforce, Inc. | Business Services | $188.750000 | $164.49B | 14.44M | -1.96 | -1.03% | DOWN |
| CRWD | CrowdStrike Holdings, Inc. Class A Common Stock | Business Services | $719.090000 | $195.73B | 7.42M | -28.61 | -3.83% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $108.030000 | $65.07B | 26.68M | -3.13 | -2.82% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $130.000000 | $504.50B | 23.32M | +3.74 | +2.96% | UP |
| CSX | CSX Corporation | Railroad Transportation | $46.230000 | $85.73B | 11.09M | -0.21 | -0.45% | DOWN |
| CVS | CVS HEALTH CORPORATION | Miscellaneous Retail | $94.820000 | $114.20B | 12.33M | +3.29 | +3.60% | UP |
| CZR | Caesars Entertainment, Inc. Common Stock | Hotels and Other Lodging Places | $29.260000 | $5.95B | 11.22M | +0.07 | +0.24% | UP |
| DDD | 3D Systems Corporation | Business Services | $3.070000 | $570.15M | 15.74M | -0.55 | -15.24% | DOWN |