Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Dividend Yield (Sustainable)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| PPC | Pilgrims Pride Corporation | Food and Kindred Products | $30.480000 | $7.26B | 955.29K | -0.03 | -0.10% | DOWN |
| PRGO | PERRIGO COMPANY PLC | Chemicals and Allied Products | $14.920000 | $2.07B | 2.20M | +0.65 | +4.56% | UP |
| PRU | Prudential Financial, Inc. | Insurance Carriers | $122.020000 | $42.10B | 1.41M | -1.18 | -0.96% | DOWN |
| PSA | Public Storage | Holding and Other Investment Offices | $302.010000 | $55.59B | 512.08K | -3.72 | -1.22% | DOWN |
| QSR | Restaurant Brands International Inc. | Eating and Drinking Places | $80.170000 | $27.96B | 3.38M | -0.09 | -0.11% | DOWN |
| REG | Regency Centers Corporation | Holding and Other Investment Offices | $75.260000 | $13.78B | 884.11K | -0.66 | -0.87% | DOWN |
| REXR | REXFORD INDUSTRIAL REALTY, INC. | Holding and Other Investment Offices | $36.790000 | $8.20B | 1.86M | -0.22 | -0.59% | DOWN |
| REYN | Reynolds Consumer Products Inc. Common Stock | Paper and Allied Products | $21.850000 | $4.61B | 2.36M | +0.02 | +0.09% | UP |
| RF | Regions Financial Corp. | Depository Institutions | $30.420000 | $25.92B | 6.24M | -0.02 | -0.07% | DOWN |
| RHI | Robert Half Inc. | Business Services | $42.580000 | $4.36B | 1.30M | -0.42 | -0.98% | DOWN |
| RITM | Rithm Capital Corp. | Holding and Other Investment Offices | $10.080000 | $5.63B | 3.60M | +0.03 | +0.30% | UP |
| RLI | RLI Corp. | Insurance Carriers | $62.400000 | $5.73B | 456.94K | -1.64 | -2.56% | DOWN |
| RYN | Rayonier Inc. | Holding and Other Investment Offices | $20.460000 | $6.09B | 3.42M | +0.14 | +0.69% | UP |
| SFD | Smithfield Foods, Inc. Common Stock | Food and Kindred Products | $21.970000 | $8.65B | 1.57M | -0.05 | -0.23% | DOWN |
| SHO | Sunstone Hotel Investors, Inc. | Hotels and Other Lodging Places | $11.060000 | $2.06B | 2.01M | +0.05 | +0.45% | UP |
| SLG | SL Green Realty Corp. | Holding and Other Investment Offices | $55.560000 | $3.94B | 517.96K | +0.65 | +1.18% | UP |
| SMG | The Scotts Miracle-Gro Company | - | $59.470000 | $3.46B | 443.05K | +0.18 | +0.30% | UP |
| SOLS | Solstice Advanced Materials Inc. Common Stock | Transportation Equipment | $63.730000 | $10.12B | 2.72M | +3.18 | +5.18% | UP |
| SON | Sonoco Products Company | - | $51.950000 | $5.14B | 1.40M | -0.74 | -1.40% | DOWN |
| SPG | Simon Property Group, Inc. | Holding and Other Investment Offices | $209.440000 | $67.77B | 828.72K | -2.08 | -0.98% | DOWN |
| SR | Spire Inc. | Electric, Gas, and Sanitary Services | $82.680000 | $4.89B | 422.78K | -0.65 | -0.78% | DOWN |
| SRE | Sempra | Electric, Gas, and Sanitary Services | $84.040000 | $54.95B | 2.71M | -0.53 | -0.63% | DOWN |
| STEP | StepStone Group Inc. Class A Common Stock | Security and Commodity Brokers | $50.920000 | $4.19B | 625.99K | +0.01 | +0.02% | UP |
| SUN | SUNOCO L.P. | Petroleum and Coal Products | $75.600000 | $14.24B | 359.29K | +1.61 | +2.18% | UP |
| T | AT&T Inc. | Communication | $25.680000 | $175.97B | 26.15M | -0.49 | -1.87% | DOWN |
| TAP | Molson Coors Beverage Company Class B | Food and Kindred Products | $40.500000 | $7.55B | 1.99M | -0.07 | -0.17% | DOWN |
| TDG | TransDigm Group Incorporated | Transportation Equipment | $1162.050000 | $64.23B | 210.41K | +4.22 | +0.36% | UP |
| TDS | Telephone and Data Systems Inc. | Communication | $37.830000 | $4.35B | 1.31M | +0.01 | +0.03% | UP |
| TFC | Truist Financial Corporation | Depository Institutions | $51.650000 | $63.10B | 4.61M | +0.04 | +0.08% | UP |
| THC | Tenet Healthcare Corporation New | Health Services | $265.050000 | $21.34B | 557.69K | +1.56 | +0.59% | UP |
| TKO | TKO Group Holdings, Inc. | - | $186.010000 | $13.60B | 993.32K | -3.41 | -1.80% | DOWN |
| TPG | TPG Inc. Class A Common Stock | Security and Commodity Brokers | $52.650000 | $8.78B | 1.77M | -0.58 | -1.08% | DOWN |
| TRN | Trinity Industries, Inc. | Transportation Equipment | $28.320000 | $2.26B | 413.95K | +0.21 | +0.75% | UP |
| TROW | T Rowe Price Group Inc | Security and Commodity Brokers | $109.780000 | $23.42B | 988.80K | -0.27 | -0.25% | DOWN |
| TSN | Tyson Foods, Inc. | Food and Kindred Products | $51.420000 | $18.09B | 5.83M | -0.30 | -0.58% | DOWN |
| UDR | UDR, Inc. | Holding and Other Investment Offices | $36.380000 | $11.69B | 2.31M | +0.01 | +0.03% | UP |
| UGI | UGI Corporation | Electric, Gas, and Sanitary Services | $37.940000 | $8.14B | 1.41M | +0.14 | +0.37% | UP |
| UPS | United Parcel Service, Inc. Class B | Trucking and Warehousing | $102.290000 | $87.03B | 3.11M | -1.18 | -1.14% | DOWN |
| USAC | USA COMPRESSION PARTNERS LP | Electric, Gas, and Sanitary Services | $27.270000 | $3.95B | 173.78K | -0.29 | -1.05% | DOWN |
| UWMC | UWM Holdings Corporation | Nondepository Institutions | $1.470000 | $2.36B | 7.00M | +0.01 | +0.67% | UP |
| VICI | VICI Properties Inc. Common Stock | Holding and Other Investment Offices | $25.420000 | $27.99B | 16.79M | -0.15 | -0.58% | DOWN |
| VIRT | Virtu Financial, Inc. Class A | Security and Commodity Brokers | $64.430000 | $5.69B | 947.34K | +0.24 | +0.37% | UP |
| VNOM | Viper Energy, Inc. Class A Common Stock | Oil and Gas Extraction | $44.390000 | $15.94B | 813.51K | -0.64 | -1.43% | DOWN |
| VZ | Verizon Communications | Communication | $50.140000 | $208.32B | 13.42M | -0.40 | -0.79% | DOWN |
| WHR | Whirlpool Corp. | - | $39.300000 | $2.56B | 1.88M | +0.81 | +2.10% | UP |
| WPC | W.P. Carey Inc. (REIT) | Holding and Other Investment Offices | $70.380000 | $16.03B | 1.70M | +0.11 | +0.16% | UP |
| WSBC | WesBanco Inc | Depository Institutions | $41.330000 | $3.96B | 3.12M | +0.02 | +0.05% | UP |
| WSO | Watsco, Inc. | - | $315.130000 | $13.00B | 281.45K | -0.25 | -0.08% | DOWN |
| WU | The Western Union Company | Business Services | $7.180000 | $2.24B | 6.15M | -0.06 | -0.77% | DOWN |
| XRAY | DENTSPLY SIRONA Inc. | Instruments and Related Products | $11.380000 | $2.27B | 2.60M | -0.08 | -0.70% | DOWN |