Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Dividend Yield (Sustainable)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| D | Dominion Energy, Inc Common Stock | Electric, Gas, and Sanitary Services | $65.855000 | $55.27B | 4.85M | +0.40 | +0.60% | UP |
| DD | DuPont de Nemours, Inc. Common Stock | Chemicals and Allied Products | $50.560000 | $21.01B | 2.55M | +0.32 | +0.64% | UP |
| DINO | HF Sinclair Corporation | - | $51.200000 | $9.49B | 2.10M | +0.72 | +1.43% | UP |
| DK | Delek US Holdings, Inc. | Petroleum and Coal Products | $34.355000 | $2.08B | 421.78K | +0.14 | +0.39% | UP |
| DOC | Healthpeak Properties, Inc. | Holding and Other Investment Offices | $16.975000 | $11.90B | 5.70M | -0.09 | -0.50% | DOWN |
| DOW | Dow Inc. | Chemicals and Allied Products | $30.565000 | $22.66B | 13.73M | -0.83 | -2.64% | DOWN |
| DRH | Diamondrock Hospitality Company Common Stock | Holding and Other Investment Offices | $9.975000 | $2.02B | 2.33M | +0.10 | +0.96% | UP |
| DX | Dynex Capital, Inc. | Holding and Other Investment Offices | $14.075000 | $2.79B | 4.94M | +0.07 | +0.46% | UP |
| EIX | Edison International | Electric, Gas, and Sanitary Services | $73.605000 | $26.82B | 1.90M | +0.95 | +1.30% | UP |
| EMN | Eastman Chemical Company | Chemicals and Allied Products | $79.430000 | $9.16B | 850.57K | +1.41 | +1.81% | UP |
| ENB | Enbridge, Inc | - | $51.320000 | $111.03B | 2.84M | -0.27 | -0.52% | DOWN |
| EPD | Enterprise Products Partners L.P. | Electric, Gas, and Sanitary Services | $36.335000 | $78.12B | 2.53M | +0.16 | +0.43% | UP |
| EPR | EPR Properties | Holding and Other Investment Offices | $57.620000 | $4.35B | 288.63K | +0.31 | +0.54% | UP |
| EQH | Equitable Holdings, Inc. | Insurance Agents, Brokers, & Service | $44.045000 | $12.90B | 1.37M | -0.31 | -0.69% | DOWN |
| EQR | Equity Residential | Holding and Other Investment Offices | $62.720000 | $24.19B | 1.56M | -0.33 | -0.52% | DOWN |
| ES | Eversource Energy | Electric, Gas, and Sanitary Services | $73.745000 | $26.91B | 1.97M | +0.08 | +0.10% | UP |
| ESS | Essex Property Trust, Inc | Holding and Other Investment Offices | $254.560000 | $16.51B | 257.90K | +0.13 | +0.05% | UP |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $18.875000 | $64.75B | 8.96M | -0.03 | -0.16% | DOWN |
| EXR | Extra Space Storage, Inc. | Holding and Other Investment Offices | $151.980000 | $30.81B | 1.29M | +5.89 | +4.03% | UP |
| F | Ford Motor Company | Transportation Equipment | $14.009900 | $55.25B | 42.55M | +0.23 | +1.63% | UP |
| FCPT | Four Corners Property Trust, Inc. | Holding and Other Investment Offices | $25.200000 | $2.71B | 348.00K | +0.15 | +0.60% | UP |
| FE | FirstEnergy Corp. | Electric, Gas, and Sanitary Services | $50.135000 | $28.27B | 3.83M | +0.57 | +1.14% | UP |
| FG | F&G Annuities & Life, Inc. | Insurance Carriers | $25.965000 | $3.88B | 703.59K | -1.72 | -6.20% | DOWN |
| FHB | First Hawaiian, Inc. Common Stock | Depository Institutions | $26.390000 | $3.25B | 706.16K | +0.16 | +0.61% | UP |
| FIBK | First Interstate BancSystem, Inc. Common Stock (DE) | Depository Institutions | $37.340000 | $3.77B | 507.43K | +0.20 | +0.54% | UP |
| FLO | Flowers Foods, Inc. | - | $9.995000 | $2.09B | 3.11M | +0.12 | +1.16% | UP |
| FNF | Fidelity National Financial, Inc. | Insurance Carriers | $52.240000 | $15.21B | 2.34M | -1.97 | -3.63% | DOWN |
| FRT | Federal Realty Investment Trust | Holding and Other Investment Offices | $107.120000 | $9.10B | 541.81K | +1.25 | +1.18% | UP |
| FSK | FS KKR Capital Corp. Common Stock | - | $12.970000 | $3.76B | 4.29M | -0.19 | -1.44% | DOWN |
| GIS | General Mills, Inc. | - | $44.630000 | $24.20B | 3.22M | -0.17 | -0.38% | DOWN |
| GLPI | Gaming and Leisure Properties, Inc. | Holding and Other Investment Offices | $46.990000 | $13.22B | 2.05M | -0.36 | -0.76% | DOWN |
| GNL | Global Net Lease, Inc. | Holding and Other Investment Offices | $9.730000 | $2.10B | 858.08K | +0.10 | +0.99% | UP |
| HASI | HA Sustainable Infrastructure Capital, Inc. | Holding and Other Investment Offices | $37.180000 | $4.84B | 356.87K | +0.05 | +0.13% | UP |
| HESM | Hess Midstream LP Class A Share representing a limited partner Interest | Oil and Gas Extraction | $37.810000 | $4.84B | 1.00M | +0.29 | +0.77% | UP |
| HG | Hamilton Insurance Group, Ltd. Class B Common Shares | Insurance Carriers | $30.510000 | $3.00B | 1.09M | +1.20 | +4.09% | UP |
| HIW | Highwoods Properties Inc. | Holding and Other Investment Offices | $23.410000 | $2.54B | 492.98K | -0.11 | -0.47% | DOWN |
| HPQ | HP Inc. | - | $18.485000 | $16.85B | 12.49M | +0.15 | +0.79% | UP |
| HR | Healthcare Realty Trust Incorporated | Holding and Other Investment Offices | $18.105000 | $6.34B | 1.43M | +0.02 | +0.08% | UP |
| HRB | H&R Block, Inc. | - | $30.350000 | $4.02B | 1.32M | -0.49 | -1.57% | DOWN |
| HRL | Hormel Foods Corporation | Food and Kindred Products | $24.855000 | $13.47B | 3.22M | +0.31 | +1.24% | UP |
| HST | Host Hotels & Resorts, Inc. | Holding and Other Investment Offices | $20.465000 | $13.93B | 8.84M | +0.40 | +1.97% | UP |
| HTGC | Hercules Capital, Inc. | - | $15.405000 | $2.93B | 4.84M | -0.25 | -1.57% | DOWN |
| HUN | Huntsman Corporation | - | $12.635000 | $2.33B | 3.86M | -0.06 | -0.43% | DOWN |
| IEP | Icahn Enterprises L.P | Petroleum and Coal Products | $7.845000 | $4.82B | 616.06K | -0.11 | -1.32% | DOWN |
| INSW | International Seaways, Inc. Common Stock | - | $67.300000 | $3.23B | 339.35K | +0.27 | +0.40% | UP |
| INVH | Invitation Homes Inc. Common Stock | Real Estate | $25.385000 | $16.45B | 9.02M | -0.30 | -1.15% | DOWN |
| IRDM | Iridium Communications Inc. | Communication | $23.120000 | $2.42B | 894.45K | +0.04 | +0.17% | UP |
| IRT | Independence Realty Trust Inc. | Holding and Other Investment Offices | $16.515000 | $3.92B | 1.08M | -0.08 | -0.45% | DOWN |
| IVZ | Invesco LTD | Security and Commodity Brokers | $26.295000 | $11.87B | 2.29M | -0.07 | -0.25% | DOWN |
| KEY | KeyCorp | Depository Institutions | $22.170000 | $24.19B | 27.28M | +0.39 | +1.77% | UP |