Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $13.555000 | $9.31B | 38.95M | +0.21 | +1.54% | UP |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $264.240000 | $3.88T | 24.66M | +3.74 | +1.44% | UP |
| ABEV | AMBEV S.A. | - | $3.049900 | $47.63B | 12.26M | -0.03 | -0.98% | DOWN |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $7.055000 | $5.12B | 20.82M | -0.18 | -2.42% | DOWN |
| AFFU | AFFLUENCE CORP | - | $0.000100 | - | 18.45M | +0.00 | +0.00% | NEUTRAL |
| AG | FIRST MAJESTIC SILVER CORP | - | $26.400000 | $11.07B | 22.62M | +1.61 | +6.48% | UP |
| AITX | ARTIFICIAL INTL SLTNS | - | $0.000400 | - | 101.64M | +0.00 | +0.00% | NEUTRAL |
| ALIT | Alight, Inc. | Business Services | $0.758799 | $684.84M | 32.19M | -0.05 | -6.13% | DOWN |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $1.195000 | $637.22M | 25.82M | -0.03 | -2.05% | DOWN |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $201.340000 | $326.28B | 25.88M | -2.00 | -0.98% | DOWN |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $210.330000 | $2.20T | 47.12M | +5.45 | +2.66% | UP |
| APLD | Applied Digital Corporation Common Stock | Business Services | $29.530000 | $8.92B | 16.61M | -2.01 | -6.37% | DOWN |
| B | Barrick Mining Corporation | - | $47.880000 | $80.79B | 17.10M | -0.67 | -1.38% | DOWN |
| BAC | Bank of America Corporation | Depository Institutions | $52.960000 | $384.86B | 19.89M | +0.20 | +0.38% | UP |
| BBAI | BigBear.ai Holdings, Inc. | Business Services | $4.010100 | $1.87B | 23.49M | -0.18 | -4.29% | DOWN |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $4.175000 | $42.10B | 19.98M | +0.10 | +2.33% | UP |
| BDMD | Baird Medical Investment Holdings Ltd Ordinary Share | - | $1.420000 | $50.68M | 13.77M | -0.13 | -8.39% | DOWN |
| BELR | BELL ROSE CAPITAL INC | - | $0.000400 | - | 299.97M | 0.00 | -42.86% | DOWN |
| BHAT | Blue Hat Interactive Entertainment Technology Ordinary Shares | - | $0.105400 | $17.72M | 173.46M | -0.33 | -75.99% | DOWN |
| BITF | Bitfarms Ltd. Common Stock | - | $2.090000 | $1.23B | 18.01M | +0.01 | +0.24% | UP |
| BITO | ProShares Bitcoin ETF | - | $9.395000 | - | 51.76M | +0.13 | +1.35% | UP |
| BITX | 2x Bitcoin Strategy ETF | - | $15.450000 | - | 12.46M | +0.37 | +2.45% | UP |
| BKLN | Invesco Senior Loan ETF | Security and Commodity Brokers | $20.645000 | - | 23.42M | +0.01 | +0.04% | UP |
| BMNG | Leverage Shares 2X Long BMNR Daily ETF | - | $1.450000 | - | 15.91M | +0.04 | +2.84% | UP |
| BMNR | BitMine Immersion Technologies, Inc. | - | $20.350000 | $9.02B | 28.29M | +0.39 | +1.95% | UP |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | - | $2.130100 | - | 48.01M | +0.08 | +3.90% | UP |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $1.675000 | $527.59M | 14.94M | -0.01 | -0.30% | DOWN |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | - | $7.945900 | $2.23B | 25.26M | +0.02 | +0.19% | UP |
| BTG | B2Gold Corp. | - | $5.335000 | $7.19B | 19.86M | +0.22 | +4.20% | UP |
| BYND | Beyond Meat, Inc. Common Stock | - | $0.737400 | $323.35M | 14.98M | -0.05 | -6.66% | DOWN |
| CBDW | 1606 CORP | - | $0.001015 | - | 28.46M | 0.00 | -21.92% | DOWN |
| CDE | Coeur Mining, Inc. | - | $24.410000 | $14.51B | 17.69M | +0.35 | +1.45% | UP |
| CDIO | Cardio Diagnostics Holdings Inc. Common stock | Chemicals and Allied Products | $2.560100 | $3.89M | 64.09M | +0.33 | +14.73% | UP |
| CGAC | CODE GREEN APPAREL | - | $0.000100 | - | 23.10M | +0.00 | +0.00% | NEUTRAL |
| CIFR | Cipher Mining Inc. Common Stock | - | $14.930000 | $6.09B | 18.83M | -0.87 | -5.51% | DOWN |
| CLSK | CLEANSPARK INC | - | $9.722500 | $2.37B | 15.69M | -0.10 | -1.02% | DOWN |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | - | $7.372000 | - | 18.70M | +0.42 | +6.07% | UP |
| CPRT | Copart Inc | - | $36.460000 | $36.54B | 18.54M | -1.20 | -3.19% | DOWN |
| CRCA | ProShares Ultra CRCL | - | $2.335000 | - | 13.34M | +0.14 | +6.14% | UP |
| CRCW | THE CRYPTO COMPANY | - | $0.001200 | - | 16.59M | 0.00 | -10.78% | DOWN |
| CRWG | Leverage Shares 2X Long CRWV Daily ETF | - | $3.590100 | - | 24.21M | -0.75 | -17.28% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $88.880000 | $49.75B | 34.22M | -8.26 | -8.50% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $78.880000 | $308.90B | 14.63M | +0.33 | +0.41% | UP |
| CYBL | CYBERLUX CORP | - | $0.001600 | - | 35.67M | +0.00 | +39.13% | UP |
| DNN | Denison Mines Corp | - | $4.049900 | $3.52B | 30.02M | -0.04 | -0.98% | DOWN |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | - | $6.085000 | - | 16.39M | -0.05 | -0.73% | DOWN |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | - | $4.310300 | - | 61.48M | -0.09 | -2.04% | DOWN |
| DVLT | Datavault AI Inc. Common Stock | Business Services | $0.741700 | $433.82M | 24.93M | -0.02 | -2.36% | DOWN |
| EARI | ENTERTAINMENT ARTS RES | - | $0.000200 | - | 42.42M | +0.00 | +0.00% | NEUTRAL |
| ECOX | ECO INNOVATION GRP INC | - | $0.000400 | - | 89.58M | +0.00 | +0.00% | NEUTRAL |