Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Mean Reversion (Quality Names)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ACN | Accenture PLC | Business Services | $214.620000 | $137.62B | 2.94M | -0.32 | -0.15% | DOWN |
| ADBE | Adobe Inc. | Business Services | $258.235000 | $108.03B | 3.89M | -0.98 | -0.38% | DOWN |
| ADP | Automatic Data Processing | Business Services | $214.585000 | $87.46B | 1.10M | -1.39 | -0.64% | DOWN |
| ADSK | Autodesk Inc | Business Services | $227.810000 | $48.70B | 866.07K | -1.29 | -0.56% | DOWN |
| AFRM | Affirm Holdings, Inc. Class A Common Stock | Nondepository Institutions | $52.085000 | $17.22B | 2.10M | +0.27 | +0.51% | UP |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $210.330000 | $2.20T | 47.12M | +5.45 | +2.66% | UP |
| APO | Apollo Global Management, Inc. | Security and Commodity Brokers | $120.580000 | $72.58B | 3.82M | +2.24 | +1.89% | UP |
| ARX | Accelerant Holdings | Insurance Agents, Brokers, & Service | $10.340000 | $2.34B | 351.59K | -0.16 | -1.52% | DOWN |
| ATEC | Alphatec Holdings, Inc. | Instruments and Related Products | $13.055000 | $2.01B | 996.18K | -0.43 | -3.15% | DOWN |
| AVTR | Avantor, Inc. | Instruments and Related Products | $9.175000 | $6.32B | 5.09M | -0.04 | -0.38% | DOWN |
| AXON | Axon Enterprise, Inc. Common Stock | - | $437.990000 | $34.17B | 369.61K | -3.13 | -0.71% | DOWN |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC. | Social Services | $72.830000 | $4.01B | 773.30K | +1.77 | +2.49% | UP |
| BL | BlackLine, Inc. Common Stock | Business Services | $36.670000 | $2.21B | 482.05K | -0.34 | -0.92% | DOWN |
| BOX | BOX, INC. | Business Services | $22.805000 | $3.26B | 578.49K | +0.09 | +0.37% | UP |
| BR | Broadridge Financial Solutions Inc | Business Services | $176.500000 | $20.80B | 432.85K | +0.29 | +0.16% | UP |
| BRBR | BellRing Brands, Inc. | - | $18.910000 | $2.17B | 1.37M | -0.07 | -0.37% | DOWN |
| BROS | Dutch Bros Inc. | Eating and Drinking Places | $48.991200 | $6.79B | 3.18M | -0.73 | -1.46% | DOWN |
| BRZE | Braze, Inc. Class A Common Stock | Business Services | $17.335000 | $2.11B | 1.19M | +0.30 | +1.73% | UP |
| BSX | Boston Scientific Corp. | Instruments and Related Products | $74.750000 | $113.12B | 5.99M | -0.98 | -1.29% | DOWN |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | - | $7.945900 | $2.23B | 25.26M | +0.02 | +0.19% | UP |
| BULL | Webull Corporation Class A Ordinary Shares | - | $6.002200 | $2.99B | 3.92M | +0.04 | +0.71% | UP |
| BWIN | The Baldwin Insurance Group, Inc. Class A Common Stock | Insurance Agents, Brokers, & Service | $16.720000 | $2.01B | 358.25K | +0.19 | +1.15% | UP |
| BX | Blackstone Inc. | Security and Commodity Brokers | $121.730000 | $104.09B | 8.08M | -4.04 | -3.21% | DOWN |
| BXSL | Blackstone Secured Lending Fund | - | $23.750000 | $5.67B | 2.43M | -0.16 | -0.67% | DOWN |
| BZ | KANZHUN LIMITED American Depository Shares | - | $17.580000 | $8.08B | 967.78K | +0.37 | +2.15% | UP |
| CAI | Caris Life Sciences, Inc. Common Stock | Health Services | $19.400000 | $5.94B | 1.69M | -1.45 | -6.95% | DOWN |
| CAR | Avis Budget Group, Inc. | - | $94.860000 | $4.34B | 1.26M | -1.88 | -1.94% | DOWN |
| CCC | CCC Intelligent Solutions Holdings Inc. Common Stock | Business Services | $5.205000 | $3.28B | 4.26M | +0.08 | +1.46% | UP |
| CELH | Celsius Holdings, Inc. Common Stock | Food and Kindred Products | $48.090000 | $11.20B | 5.32M | +3.96 | +8.97% | UP |
| CG | The Carlyle Group Inc. Common Stock | Security and Commodity Brokers | $52.680600 | $19.62B | 1.80M | -0.30 | -0.57% | DOWN |
| CHKP | Check Point Software Technologies Ltd | - | $160.045000 | $17.61B | 783.28K | +1.00 | +0.63% | UP |
| CIGI | Colliers International Group Inc. Subordinate Voting Shares | Real Estate | $114.470000 | $5.92B | 255.92K | -0.66 | -0.57% | DOWN |
| CLF | Cleveland-Cliffs Inc. | - | $10.790000 | $6.02B | 9.90M | +0.52 | +5.01% | UP |
| CLM | Cornerstone Strategic Investment Fund, Inc. | - | $7.580000 | $2.08B | 2.61M | +0.35 | +4.84% | UP |
| COF | Capital One Financial | Depository Institutions | $207.530000 | $131.20B | 1.94M | +2.47 | +1.20% | UP |
| CORT | Corcept Therapeutics Inc. | Chemicals and Allied Products | $34.750000 | $4.19B | 1.40M | +0.51 | +1.49% | UP |
| CRL | Charles River Laboratories International, Inc. | Engineering & Management Services | $171.895000 | $7.78B | 611.59K | +7.66 | +4.66% | UP |
| CRM | Salesforce, Inc. | Business Services | $185.970000 | $175.96B | 6.28M | +0.68 | +0.37% | UP |
| CSGP | CoStar Group Inc | Business Services | $50.135000 | $20.74B | 4.15M | +1.08 | +2.20% | UP |
| CTSH | Cognizant Technology Solutions | Business Services | $65.000000 | $31.95B | 5.91M | +0.03 | +0.05% | UP |
| CVNA | Carvana Co. | - | $343.235000 | $51.13B | 5.17M | +10.45 | +3.14% | UP |
| DKNG | DraftKings Inc. Class A Common Stock | - | $22.245000 | $11.44B | 6.59M | -0.25 | -1.09% | DOWN |
| DOCS | Doximity, Inc. | Business Services | $25.595000 | $4.70B | 1.01M | +0.37 | +1.45% | UP |
| DOCU | DocuSign, Inc. Common Stock | Business Services | $44.660000 | $8.98B | 2.07M | +0.54 | +1.22% | UP |
| DOX | Amdocs Limited | - | $70.000000 | $7.62B | 861.23K | +0.18 | +0.26% | UP |
| DSGX | Descartes Systems Group Inc | - | $67.085000 | $5.67B | 294.59K | +1.01 | +1.52% | UP |
| DUOL | Duolingo, Inc. Class A Common Stock | Business Services | $112.710000 | $5.20B | 914.38K | +1.60 | +1.44% | UP |
| DYN | Dyne Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $14.960000 | $2.53B | 978.17K | -0.29 | -1.90% | DOWN |
| EPAM | EPAM SYSTEMS, INC. | Business Services | $139.640000 | $9.26B | 1.40M | +0.48 | +0.34% | UP |
| EXLS | ExlService Holdings, Inc. | Business Services | $30.195000 | $4.90B | 1.11M | -0.22 | -0.71% | DOWN |