Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $264.240000 | $3.88T | 24.66M | +3.74 | +1.44% | UP |
| ABBV | ABBVIE INC. | Chemicals and Allied Products | $225.330000 | $404.24B | 2.78M | +0.98 | +0.44% | UP |
| AFL | Aflac Inc. | Insurance Carriers | $113.540000 | $58.93B | 699.30K | +0.78 | +0.69% | UP |
| ALL | The Allstate Corporation | Insurance Carriers | $205.080000 | $54.47B | 486.98K | +1.86 | +0.92% | UP |
| AME | Ametek, Inc. | Instruments and Related Products | $232.535000 | $53.94B | 471.59K | -0.22 | -0.09% | DOWN |
| APD | Air Products & Chemicals, Inc. | - | $281.415000 | $62.88B | 792.73K | +0.70 | +0.25% | UP |
| BA | Boeing Company | Transportation Equipment | $234.595000 | $187.64B | 3.22M | +0.89 | +0.38% | UP |
| BAC | Bank of America Corporation | Depository Institutions | $52.960000 | $384.86B | 19.89M | +0.20 | +0.38% | UP |
| BCS | Barclays PLC | - | $25.945000 | $91.10B | 5.15M | +0.04 | +0.14% | UP |
| BK | Bank of New York Mellon Corporation | Depository Institutions | $118.705000 | $82.24B | 1.29M | +0.55 | +0.46% | UP |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $60.565000 | $121.64B | 4.44M | +0.27 | +0.44% | UP |
| BNS | Bank of Nova Scotia | Depository Institutions | $77.040000 | $93.90B | 584.43K | +0.84 | +1.10% | UP |
| BRK.B | BERKSHIRE HATHAWAY Class B | Insurance Carriers | $495.730000 | $1.08T | 2.71M | -1.21 | -0.24% | DOWN |
| BTI | British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | - | $62.170000 | $127.73B | 3.35M | +1.18 | +1.93% | UP |
| CB | Chubb Limited | Insurance Carriers | $329.180000 | $128.79B | 736.78K | +0.02 | +0.01% | UP |
| CI | The Cigna Group | Insurance Carriers | $280.920000 | $76.44B | 835.12K | -4.91 | -1.72% | DOWN |
| CL | Colgate-Palmolive Company | Chemicals and Allied Products | $94.790000 | $77.04B | 2.21M | +0.81 | +0.86% | UP |
| CMCSA | Comcast Corp | Communication | $31.360000 | $113.69B | 11.68M | -0.02 | -0.06% | DOWN |
| COST | Costco Wholesale Corp | General Merchandise Stores | $983.160000 | $442.13B | 839.51K | -4.66 | -0.47% | DOWN |
| CTAS | Cintas Corp | - | $198.243500 | $78.54B | 465.32K | +0.27 | +0.14% | UP |
| DEO | Diageo plc | - | $100.075000 | $52.90B | 1.06M | +3.60 | +3.73% | UP |
| DUK | Duke Energy Corporation | Electric, Gas, and Sanitary Services | $126.470000 | $97.39B | 2.85M | +0.10 | +0.08% | UP |
| EA | Electronic Arts Inc | Business Services | $200.232000 | $50.11B | 550.88K | +0.35 | +0.18% | UP |
| ENB | Enbridge, Inc | - | $51.490000 | $111.03B | 2.09M | -0.10 | -0.19% | DOWN |
| F | Ford Motor Company | Transportation Equipment | $13.975000 | $55.25B | 32.58M | +0.20 | +1.42% | UP |
| FERG | Ferguson Enterprises Inc. | - | $255.325000 | $52.18B | 679.78K | -2.52 | -0.98% | DOWN |
| GD | General Dynamics Corporation | - | $350.510000 | $94.50B | 408.80K | -3.83 | -1.08% | DOWN |
| GS | Goldman Sachs Group Inc. | Security and Commodity Brokers | $920.470000 | $280.05B | 1.15M | +3.87 | +0.42% | UP |
| HD | Home Depot, Inc. | Building Materials & Garden Supplies | $381.825000 | $381.80B | 1.94M | +3.25 | +0.86% | UP |
| HDB | HDFC Bank Limited | - | $33.215000 | $166.07B | 3.46M | +0.52 | +1.57% | UP |
| HLT | Hilton Worldwide Holdings Inc. | Hotels and Other Lodging Places | $314.320000 | $72.43B | 616.96K | +1.59 | +0.51% | UP |
| HSBC | HSBC Holdings PLC | - | $87.915000 | $302.46B | 1.34M | +1.08 | +1.24% | UP |
| IBN | ICICI Bank Limited | - | $31.075000 | $104.76B | 3.06M | +0.64 | +2.09% | UP |
| ING | ING Groep N.V. American Depositary Shares | - | $29.720000 | $85.14B | 1.80M | +0.69 | +2.38% | UP |
| ISRG | Intuitive Surgical Inc. | Instruments and Related Products | $503.000000 | $177.84B | 665.51K | +3.71 | +0.74% | UP |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $310.520000 | $832.53B | 4.00M | +2.52 | +0.82% | UP |
| LHX | L3Harris Technologies, Inc. | Instruments and Related Products | $355.290000 | $65.77B | 509.38K | -3.41 | -0.95% | DOWN |
| LOW | Lowe's Companies Inc. | Building Materials & Garden Supplies | $279.820000 | $158.26B | 1.06M | +1.59 | +0.57% | UP |
| LYG | Lloyds Banking Group PLC | - | $5.755000 | $87.88B | 19.89M | +0.11 | +1.86% | UP |
| MCD | McDonald's Corporation | Eating and Drinking Places | $327.605000 | $233.51B | 1.31M | +0.55 | +0.17% | UP |
| MDLZ | Mondelez International, Inc. Class A | - | $58.910000 | $77.01B | 3.98M | +0.27 | +0.45% | UP |
| MDT | Medtronic plc | Instruments and Related Products | $97.080000 | $126.27B | 3.79M | -0.52 | -0.53% | DOWN |
| MET | MetLife, Inc. | Insurance Carriers | $78.765000 | $51.91B | 1.25M | +0.67 | +0.85% | UP |
| MFC | Manulife Financial Corp. | - | $36.560000 | $63.92B | 696.31K | +0.39 | +1.08% | UP |
| MNST | Monster Beverage Corporation | Food and Kindred Products | $83.665000 | $81.27B | 3.18M | +1.69 | +2.06% | UP |
| MPLX | MPLX LP | - | $58.400000 | $57.55B | 669.88K | +1.12 | +1.96% | UP |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | - | $19.310000 | $203.46B | 1.63M | +0.05 | +0.26% | UP |
| ORLY | O'Reilly Automotive, Inc. | Automotive Dealers & Service Stations | $93.270000 | $78.09B | 2.89M | -0.90 | -0.96% | DOWN |
| PCAR | Paccar Inc | Transportation Equipment | $127.210000 | $65.76B | 1.72M | +2.31 | +1.85% | UP |
| PDD | PDD Holdings Inc. American Depositary Shares | - | $107.315000 | $146.86B | 9.75M | +5.37 | +5.27% | UP |