Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics, Inc. | Electronic & Other Electric Equipment | $52.210000 | $2.97B | 6.61M | +5.23 | +11.13% | UP |
| AAPD | Direxion Daily AAPL Bear 1X Shares | - | $13.450000 | - | 7.47M | -0.18 | -1.32% | DOWN |
| ABEV | AMBEV S.A. | - | $3.049900 | $47.63B | 12.26M | -0.03 | -0.98% | DOWN |
| ACWI | iShares MSCI ACWI ETF | - | $147.535000 | - | 7.08M | +1.20 | +0.82% | UP |
| AES | AES Corporation | - | $16.480000 | $11.60B | 5.45M | +0.12 | +0.73% | UP |
| AG | FIRST MAJESTIC SILVER CORP | - | $26.400000 | $11.07B | 22.62M | +1.61 | +6.48% | UP |
| AGG | iShares Core U.S. Aggregate Bond ETF | - | $100.897500 | - | 6.40M | +0.02 | +0.02% | UP |
| AKAM | Akamai Technologies Inc | Business Services | $96.790000 | $15.73B | 11.05M | -12.80 | -11.68% | DOWN |
| AMDD | Direxion Daily AMD Bear 1X Shares | - | $9.440000 | - | 7.03M | +0.10 | +1.07% | UP |
| AMZD | Direxion Daily AMZN Bear 1X Shares | - | $10.980200 | - | 7.08M | -0.29 | -2.57% | DOWN |
| ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | - | $34.085000 | - | 9.93M | +0.21 | +0.61% | UP |
| AUR | Aurora Innovation, Inc. Class A Common Stock | Business Services | $4.845000 | $9.24B | 12.05M | -0.02 | -0.31% | DOWN |
| AVEM | Avantis Emerging Markets Equity ETF | - | $88.094400 | - | 6.40M | +1.81 | +2.10% | UP |
| AXTI | AXT Inc | Electronic & Other Electric Equipment | $29.175000 | $1.30B | 11.50M | +5.37 | +22.53% | UP |
| B | Barrick Mining Corporation | - | $47.880000 | $80.79B | 17.10M | -0.67 | -1.38% | DOWN |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $4.175000 | $42.10B | 19.98M | +0.10 | +2.33% | UP |
| BCDRF | BANCO SANTNDR NEW REG SHS | - | $12.500000 | - | 5.96M | -0.10 | -0.79% | DOWN |
| BE | Bloom Energy Corporation | - | $151.800000 | $44.12B | 5.80M | -7.20 | -4.53% | DOWN |
| BND | Vanguard Total Bond Market | - | $74.809900 | - | 5.49M | -0.01 | -0.01% | DOWN |
| BP | BP p.l.c. | - | $38.135000 | $98.70B | 5.35M | -0.88 | -2.24% | DOWN |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $5.909900 | - | 9.09M | -0.15 | -2.48% | DOWN |
| BTE | Baytex Energy Corp. | - | $3.791800 | $2.78B | 11.39M | -0.01 | -0.22% | DOWN |
| BTG | B2Gold Corp. | - | $5.335000 | $7.19B | 19.86M | +0.22 | +4.20% | UP |
| CADL | Candel Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $5.000100 | $321.16M | 5.78M | -0.95 | -15.96% | DOWN |
| CAG | Conagra Brands, Inc. | - | $18.500000 | $8.99B | 5.40M | -0.20 | -1.04% | DOWN |
| CC | The Chemours Company | - | $16.730000 | $3.17B | 7.41M | -3.68 | -18.03% | DOWN |
| CCL | Carnival Corporation | - | $32.100000 | $44.98B | 8.63M | +0.56 | +1.77% | UP |
| CCO | Clear Channel Outdoor Holdings, Inc. Common Stock | - | $2.410000 | $1.19B | 5.03M | +0.00 | +0.00% | NEUTRAL |
| CDE | Coeur Mining, Inc. | - | $24.410000 | $14.51B | 17.69M | +0.35 | +1.45% | UP |
| CDIO | Cardio Diagnostics Holdings Inc. Common stock | Chemicals and Allied Products | $2.560100 | $3.89M | 64.09M | +0.33 | +14.73% | UP |
| CFLT | Confluent, Inc. Class A Common Stock | Business Services | $30.710000 | $10.97B | 10.77M | -0.01 | -0.02% | DOWN |
| CMCSA | Comcast Corp | Communication | $31.360000 | $113.69B | 11.68M | -0.02 | -0.06% | DOWN |
| CNH | CNH INDUSTRIAL N.V. | Industrial Machinery and Equipment | $13.105000 | $15.79B | 9.63M | +0.13 | +0.96% | UP |
| CORZ | Core Scientific, Inc. Common Stock | - | $17.290000 | $5.35B | 7.16M | -0.69 | -3.84% | DOWN |
| CRWG | Leverage Shares 2X Long CRWV Daily ETF | - | $3.590100 | - | 24.21M | -0.75 | -17.28% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $88.880000 | $49.75B | 34.22M | -8.26 | -8.50% | DOWN |
| CSX | CSX Corporation | Railroad Transportation | $42.040000 | $76.91B | 5.35M | +0.36 | +0.85% | UP |
| CVE | Cenovus Energy Inc. | - | $22.590000 | $41.97B | 5.64M | -0.54 | -2.33% | DOWN |
| CVX | Chevron Corporation | Petroleum and Coal Products | $183.520000 | $364.06B | 4.83M | -1.26 | -0.68% | DOWN |
| DIA | SPDR Dow Jones Industrial Average ETF Trust | - | $495.850000 | - | 4.89M | +1.50 | +0.30% | UP |
| DNN | Denison Mines Corp | - | $4.049900 | $3.52B | 30.02M | -0.04 | -0.98% | DOWN |
| DNOW | DNOW Inc. | Industrial Machinery and Equipment | $13.035000 | $3.00B | 6.26M | -3.33 | -20.32% | DOWN |
| DOW | Dow Inc. | Chemicals and Allied Products | $30.655000 | $22.66B | 10.90M | -0.73 | -2.31% | DOWN |
| EEM | iShares MSCI Emerging Markets ETF | - | $62.180000 | - | 38.61M | +1.14 | +1.87% | UP |
| EFA | iShares MSCI EAFE ETF | - | $104.930000 | - | 19.36M | +0.87 | +0.84% | UP |
| EGO | Eldorado Gold Corporation | - | $43.750000 | $9.42B | 5.23M | -3.88 | -8.15% | DOWN |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | - | $97.615000 | - | 5.24M | +0.07 | +0.07% | UP |
| EQNR | Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) | - | $28.810000 | $70.52B | 5.24M | -0.04 | -0.14% | DOWN |
| EQT | EQT CORP | Oil and Gas Extraction | $60.340000 | $36.59B | 6.58M | +0.54 | +0.90% | UP |
| EQX | Equinox Gold Corp. | - | $16.925000 | $12.82B | 6.35M | -0.06 | -0.32% | DOWN |