Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| LITE | Lumentum Holdings Inc. Common Stock | Electronic & Other Electric Equipment | $772.280000 | $59.04B | 5.81M | -47.38 | -5.73% | DOWN |
| LUMN | Lumen Technologies, Inc. | Communication | $6.630000 | $7.16B | 9.37M | -0.33 | -4.75% | DOWN |
| LUNR | Intuitive Machines, Inc. Class A Common Stock | Instruments and Related Products | $22.920000 | $3.82B | 18.41M | -1.14 | -4.76% | DOWN |
| LWLG | Lightwave Logic, Inc. Common Stock | - | $7.870000 | $1.14B | 7.59M | +0.24 | +3.13% | UP |
| LYB | LyondellBasell Industries N.V. Class A | - | $78.620000 | $25.64B | 4.86M | -1.00 | -1.26% | DOWN |
| LYG | Lloyds Banking Group PLC | - | $5.240000 | $87.88B | 19.53M | +0.03 | +0.58% | UP |
| MARA | MARA Holdings, Inc. Common Stock | - | $8.850000 | $3.31B | 36.56M | +0.07 | +0.80% | UP |
| MDLN | Medline Inc. Class A common stock | Instruments and Related Products | $43.880000 | $35.94B | 5.62M | -0.40 | -0.90% | DOWN |
| MRK | Merck & Co., Inc. | Chemicals and Allied Products | $120.850000 | $298.84B | 4.89M | -0.02 | -0.02% | DOWN |
| MRVL | Marvell Technology, Inc. Common Stock | Electronic & Other Electric Equipment | $109.510000 | $93.66B | 22.69M | +0.60 | +0.56% | UP |
| MS | Morgan Stanley | Security and Commodity Brokers | $166.550000 | $263.28B | 3.68M | +0.74 | +0.45% | UP |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $11.770000 | - | 15.62M | -1.72 | -12.75% | DOWN |
| MTCH | Match Group, Inc | - | $32.140000 | $7.31B | 4.03M | +0.70 | +2.23% | UP |
| NAT | Nordic American Tanker | - | $6.180000 | $855.47M | 4.78M | -0.01 | -0.16% | DOWN |
| NBIS | Nebius Group N.V. Class A Ordinary Shares | - | $112.540000 | $25.29B | 10.92M | +3.23 | +2.96% | UP |
| NCNO | nCino, Inc. Common Stock | Business Services | $17.360000 | $1.96B | 3.78M | +0.20 | +1.17% | UP |
| NEE | NextEra Energy, Inc. | Electric, Gas, and Sanitary Services | $92.730000 | $194.08B | 4.79M | -0.65 | -0.70% | DOWN |
| NEM | Newmont Corporation | - | $112.830000 | $123.17B | 4.77M | -1.34 | -1.17% | DOWN |
| NEXT | NextDecade Corporation Common Stock | Electric, Gas, and Sanitary Services | $8.310000 | $2.08B | 4.92M | +0.41 | +5.24% | UP |
| NFLX | NetFlix Inc | Motion Pictures | $98.930000 | $416.56B | 37.02M | -0.09 | -0.09% | DOWN |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $6.240000 | $11.61B | 26.50M | -0.06 | -0.95% | DOWN |
| NOK | Nokia Corporation | - | $8.890000 | $38.32B | 83.63M | +0.08 | +0.91% | UP |
| NTNX | Nutanix, Inc. Class A Common Stock | Business Services | $39.520000 | $10.90B | 3.77M | -1.85 | -4.50% | DOWN |
| ON | ON Semiconductor Corp | Electronic & Other Electric Equipment | $63.490000 | $24.50B | 5.31M | +1.07 | +1.72% | UP |
| OXY | Occidental Petroleum Corporation | Oil and Gas Extraction | $62.960000 | $62.45B | 11.68M | -0.21 | -0.33% | DOWN |
| PAGS | PagSeguro Digital Ltd. | - | $10.630000 | $3.48B | 4.75M | +0.40 | +3.87% | UP |
| PANW | Palo Alto Networks, Inc. Common Stock | Industrial Machinery and Equipment | $161.950000 | $132.36B | 4.81M | -1.64 | -1.00% | DOWN |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | - | $20.860000 | $96.86B | 15.17M | +0.30 | +1.46% | UP |
| PBR.A | Petroleo Brasileiro S.A.-Petrobras | - | $18.970000 | $120.25B | 6.11M | +0.28 | +1.50% | UP |
| PCG | PG&E Corporation | Electric, Gas, and Sanitary Services | $17.670000 | $39.06B | 13.20M | -0.17 | -0.96% | DOWN |
| PDBC | Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | - | $17.550000 | - | 8.69M | +0.18 | +1.03% | UP |
| PFE | Pfizer Inc. | Chemicals and Allied Products | $27.830000 | $161.09B | 25.17M | -0.49 | -1.73% | DOWN |
| PL | Planet Labs PBC | Electronic & Other Electric Equipment | $35.020000 | $12.42B | 12.55M | -1.08 | -3.01% | DOWN |
| POET | POET Technologies Inc. Common Shares | - | $6.080000 | $949.86M | 7.73M | -0.06 | -0.98% | DOWN |
| PPL | PPL Corporation | Electric, Gas, and Sanitary Services | $38.720000 | $29.03B | 4.26M | +0.08 | +0.21% | UP |
| PR | Permian Resources Corporation | Oil and Gas Extraction | $21.130000 | $17.20B | 10.47M | +0.03 | +0.14% | UP |
| PRGO | PERRIGO COMPANY PLC | Chemicals and Allied Products | $10.590000 | $1.49B | 3.97M | -0.26 | -2.40% | DOWN |
| PSQ | ProShares Short QQQ | - | $31.590000 | - | 5.85M | -0.20 | -0.63% | DOWN |
| PTEN | Patterson-UTI Energy Inc | Oil and Gas Extraction | $10.590000 | $4.03B | 4.54M | -0.02 | -0.19% | DOWN |
| PYPL | PayPal Holdings, Inc. Common Stock | Business Services | $45.480000 | $41.74B | 11.00M | -0.03 | -0.07% | DOWN |
| QID | ProShares UltraShort QQQ | - | $21.830000 | - | 13.91M | -0.25 | -1.13% | DOWN |
| RBLX | Roblox Corporation | Business Services | $57.200000 | $42.60B | 13.45M | -2.96 | -4.92% | DOWN |
| RDW | Redwire Corporation | - | $9.910000 | $1.87B | 17.24M | +0.09 | +0.92% | UP |
| RF | Regions Financial Corp. | Depository Institutions | $26.740000 | $22.61B | 8.63M | +0.27 | +1.02% | UP |
| RIG | Transocean LTD. | Oil and Gas Extraction | $6.590000 | $7.27B | 21.45M | -0.03 | -0.46% | DOWN |
| RITM | Rithm Capital Corp. | Holding and Other Investment Offices | $9.640000 | $5.35B | 8.66M | -0.04 | -0.42% | DOWN |
| RLAY | Relay Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $12.450000 | $2.24B | 5.43M | -0.04 | -0.32% | DOWN |
| ROIV | Roivant Sciences Ltd. Common Shares | Chemicals and Allied Products | $27.880000 | $20.28B | 5.82M | -0.53 | -1.87% | DOWN |
| SAN | Banco Santander S.A. | - | $11.520000 | $186.56B | 6.36M | +0.12 | +1.05% | UP |
| SATL | Satellogic Inc. Class A Ordinary Shares | Electronic & Other Electric Equipment | $7.050000 | $968.51M | 14.87M | +0.24 | +3.54% | UP |