Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| EFA | iShares MSCI EAFE ETF | - | $98.490000 | - | 11.80M | +0.49 | +0.50% | UP |
| EQX | Equinox Gold Corp. | - | $14.610000 | $12.82B | 6.70M | +0.02 | +0.14% | UP |
| ERAS | Erasca, Inc. Common Stock | Chemicals and Allied Products | $17.120000 | $5.54B | 5.25M | -0.32 | -1.80% | DOWN |
| ERIC | Ericsson American Depositary Shares | - | $11.540000 | $38.73B | 4.56M | -0.11 | -0.93% | DOWN |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $18.960000 | $65.13B | 22.03M | +0.08 | +0.42% | UP |
| EWJ | iShares MSCI Japan ETF | - | $85.570000 | - | 3.82M | +0.28 | +0.33% | UP |
| EWZ | iShares MSCI Brazil ETF | - | $38.540000 | - | 17.70M | +0.19 | +0.50% | UP |
| EXC | Exelon Corporation | Electric, Gas, and Sanitary Services | $48.940000 | $50.47B | 5.51M | -0.44 | -0.88% | DOWN |
| FAST | Fastenal Co | - | $45.870000 | $53.17B | 7.36M | -0.56 | -1.21% | DOWN |
| FCX | Freeport-McMoran Inc. | - | $61.050000 | $88.22B | 8.51M | -0.45 | -0.73% | DOWN |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | Nondepository Institutions | $32.300000 | $7.47B | 6.82M | -2.31 | -6.69% | DOWN |
| FIGS | FIGS, Inc. | - | $13.400000 | $2.44B | 5.74M | -1.20 | -8.19% | DOWN |
| FITB | Fifth Third Bancorp | Depository Institutions | $47.560000 | $42.66B | 7.39M | +0.02 | +0.04% | UP |
| FLG | Flagstar Bank, National Association | Depository Institutions | $13.570000 | $5.61B | 4.07M | +0.09 | +0.67% | UP |
| FLY | Firefly Aerospace Inc. Common Stock | - | $34.850000 | $5.27B | 10.06M | +2.01 | +6.11% | UP |
| FMCC | FREDDIE MAC | - | $5.590000 | - | 4.31M | -0.46 | -7.63% | DOWN |
| FNB | F.N.B. Corp | Depository Institutions | $17.080000 | $6.03B | 7.57M | +0.22 | +1.30% | UP |
| FNMA | FANNIE MAE | - | $6.450000 | - | 6.35M | -0.45 | -6.45% | DOWN |
| FSLY | Fastly, Inc. Class A Common Stock | Business Services | $31.540000 | $5.09B | 10.35M | -2.02 | -6.03% | DOWN |
| FUBO | FuboTV Inc. | Motion Pictures | $12.070000 | $287.56M | 7.21M | +2.39 | +24.45% | UP |
| GDX | VanEck Gold Miners ETF | - | $93.820000 | - | 11.57M | -0.77 | -0.81% | DOWN |
| GLL | ProShares UltraShort Gold | Security and Commodity Brokers | $20.360000 | - | 6.15M | +0.15 | +0.74% | UP |
| GLW | Corning Incorporated | Primary Metal Industries | $146.500000 | $127.07B | 11.94M | -1.70 | -1.15% | DOWN |
| GME | GameStop Corp. Class A | Furniture and Homefurnishings Stores | $23.080000 | $10.47B | 3.66M | -0.28 | -1.20% | DOWN |
| HAL | Halliburton Company | Oil and Gas Extraction | $37.820000 | $31.97B | 11.81M | -0.35 | -0.92% | DOWN |
| HBM | Hudbay Minerals Inc. | - | $21.740000 | $9.38B | 3.98M | +0.10 | +0.46% | UP |
| HOLX | Hologic Inc | Instruments and Related Products | $76.010000 | $16.89B | 102.03M | +0.39 | +0.52% | UP |
| HPE | Hewlett Packard Enterprise Company | - | $24.580000 | $32.65B | 10.82M | -0.31 | -1.26% | DOWN |
| HPQ | HP Inc. | - | $18.940000 | $17.84B | 13.35M | -0.52 | -2.67% | DOWN |
| HTZ | Hertz Global Holdings, Inc Common Stock | - | $5.310000 | $1.60B | 6.29M | +0.09 | +1.76% | UP |
| HUN | Huntsman Corporation | - | $12.540000 | $2.25B | 4.46M | -0.37 | -2.87% | DOWN |
| IEFA | iShares Core MSCI EAFE ETF | - | $91.890000 | - | 9.22M | +0.48 | +0.53% | UP |
| IJH | iShares Core S&P Mid-Cap ETF | - | $68.460000 | - | 8.96M | +0.28 | +0.41% | UP |
| IJK | iShares S&P Mid-Cap 400 Growth ETF | - | $102.160000 | - | 5.60M | +0.29 | +0.28% | UP |
| IJR | iShares Core S&P Small-Cap ETF | - | $126.110000 | - | 4.93M | +0.68 | +0.54% | UP |
| IJS | iShares S&P Small-Cap 600 Value ETF | - | $119.530000 | - | 4.89M | +0.60 | +0.50% | UP |
| INTC | Intel Corp | Electronic & Other Electric Equipment | $50.780000 | $252.96B | 79.97M | +0.22 | +0.43% | UP |
| INVH | Invitation Homes Inc. Common Stock | Real Estate | $25.470000 | $15.57B | 4.04M | -0.08 | -0.31% | DOWN |
| IOT | Samsara Inc. | Business Services | $31.450000 | $18.73B | 5.39M | -0.51 | -1.58% | DOWN |
| ITUB | Itau Unibanco Holding S.A. American Depositary Shares | - | $8.430000 | $94.72B | 12.71M | +0.09 | +1.08% | UP |
| IWM | iShares Russell 2000 ETF | - | $252.360000 | - | 22.12M | +1.07 | +0.43% | UP |
| IYR | iShares U.S. Real Estate ETF | - | $96.370000 | - | 5.04M | +0.12 | +0.12% | UP |
| JD | JD.com, Inc. | - | $28.510000 | $39.02B | 5.12M | +0.18 | +0.63% | UP |
| JNJ | Johnson & Johnson | Chemicals and Allied Products | $240.970000 | $585.39B | 4.44M | -2.39 | -0.98% | DOWN |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $295.450000 | $794.55B | 7.14M | +1.14 | +0.39% | UP |
| KEY | KeyCorp | Depository Institutions | $20.660000 | $21.96B | 14.66M | +0.19 | +0.93% | UP |
| KGC | Kinross Gold Corporation | - | $31.360000 | $38.10B | 5.73M | -0.06 | -0.19% | DOWN |
| KHC | The Kraft Heinz Company Common Stock | - | $23.570000 | $26.98B | 14.19M | +0.78 | +3.44% | UP |
| KO | Coca-Cola Company | - | $77.220000 | $330.21B | 8.27M | +0.50 | +0.65% | UP |
| KRE | State Street SPDR S&P Regional Banking ETF | - | $66.640000 | - | 7.63M | +0.64 | +0.97% | UP |