Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Trend Continuation (Above Key MAs)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AA | Alcoa Corporation | Primary Metal Industries | $71.010000 | $18.87B | 4.15M | -0.62 | -0.87% | DOWN |
| AAOI | Applied Optoelectronics, Inc. | Electronic & Other Electric Equipment | $107.450000 | $8.07B | 16.69M | +3.87 | +3.72% | UP |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $258.860000 | $3.76T | 29.10M | +1.98 | +0.77% | UP |
| ACHC | Acadia Healthcare Company, Inc. | Health Services | $24.910000 | $2.21B | 3.91M | +1.26 | +5.26% | UP |
| ACI | Albertsons Companies, Inc. | Food Stores | $17.990000 | $8.97B | 5.27M | +0.54 | +3.09% | UP |
| AEHR | Aehr Test Systems | Instruments and Related Products | $52.160000 | $1.36B | 7.87M | +6.98 | +15.75% | UP |
| AKAM | Akamai Technologies Inc | Business Services | $114.600000 | $17.10B | 4.00M | -3.40 | -2.88% | DOWN |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $220.180000 | $354.60B | 30.50M | +1.51 | +0.69% | UP |
| AMDL | GraniteShares 2x Long AMD Daily ETF | - | $14.270000 | - | 9.94M | +0.20 | +1.44% | UP |
| AMPX | Amprius Technologies, Inc. | - | $17.560000 | $2.19B | 6.86M | +1.50 | +9.38% | UP |
| APA | APA Corporation Common Stock | Oil and Gas Extraction | $43.020000 | $14.85B | 7.31M | +0.96 | +2.28% | UP |
| ARM | Arm Holdings plc American Depositary Shares | - | $148.770000 | $158.35B | 4.11M | -0.91 | -0.61% | DOWN |
| ASTS | AST SpaceMobile, Inc. Class A Common Stock | Communication | $94.810000 | $27.10B | 13.05M | +1.41 | +1.53% | UP |
| AXTI | AXT Inc | Electronic & Other Electric Equipment | $41.990000 | $2.94B | 21.08M | -12.64 | -23.92% | DOWN |
| BAC | Bank of America Corporation | Depository Institutions | $50.060000 | $352.86B | 28.50M | +0.65 | +1.31% | UP |
| BAI | iShares A.I. Innovation and Tech Active ETF | - | $34.370000 | - | 5.08M | +0.15 | +0.44% | UP |
| BKLN | Invesco Senior Loan ETF | Security and Commodity Brokers | $20.480000 | - | 5.55M | +0.00 | +0.00% | NEUTRAL |
| BKR | Baker Hughes Company | Industrial Machinery and Equipment | $60.700000 | $59.88B | 4.93M | +0.12 | +0.20% | UP |
| BMY | Bristol-Myers Squibb Co. | Chemicals and Allied Products | $59.330000 | $121.69B | 7.95M | -0.27 | -0.45% | DOWN |
| BNO | United States Brent Oil Fund, LP | Security and Commodity Brokers | $54.670000 | - | 7.69M | +0.55 | +1.02% | UP |
| BORR | Borr Drilling Limited | - | $5.940000 | $1.79B | 4.47M | +0.08 | +1.37% | UP |
| BP | BP p.l.c. | - | $47.480000 | $121.32B | 7.26M | +0.24 | +0.51% | UP |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | - | $5.145000 | - | 12.25M | -0.46 | -8.21% | DOWN |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | - | $9.610000 | $2.27B | 4.50M | +0.21 | +2.19% | UP |
| BW | Babcock & Wilcox Enterprises, Inc. | Fabricated Metal Products | $16.750000 | $2.13B | 6.05M | +0.88 | +5.59% | UP |
| C | Citigroup Inc. | Depository Institutions | $117.360000 | $201.61B | 13.32M | +2.17 | +1.88% | UP |
| CART | Maplebear Inc. Common Stock | Business Services | $41.020000 | $9.33B | 4.54M | +2.01 | +5.18% | UP |
| CHWY | Chewy, Inc. | Miscellaneous Retail | $26.540000 | $11.20B | 7.58M | -0.33 | -1.23% | DOWN |
| CNQ | Canadian Natural Resources Limited | - | $48.250000 | $99.19B | 8.11M | +0.60 | +1.26% | UP |
| COHR | Coherent Corp. | Instruments and Related Products | $253.220000 | $48.40B | 3.77M | -4.37 | -1.69% | DOWN |
| COP | ConocoPhillips | Petroleum and Coal Products | $131.640000 | $159.08B | 4.21M | +1.03 | +0.79% | UP |
| CORZ | Core Scientific, Inc. Common Stock | - | $16.290000 | $5.12B | 7.92M | -0.03 | -0.18% | DOWN |
| CRGY | Crescent Energy Company | Oil and Gas Extraction | $13.500000 | $4.41B | 7.20M | +0.20 | +1.49% | UP |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $80.940000 | $43.23B | 16.95M | -1.33 | -1.62% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $80.435000 | $312.12B | 16.39M | +1.08 | +1.37% | UP |
| CSX | CSX Corporation | Railroad Transportation | $41.480000 | $76.67B | 7.47M | +0.23 | +0.56% | UP |
| CTRA | Coterra Energy Inc. | Oil and Gas Extraction | $34.670000 | $26.24B | 5.63M | +0.11 | +0.32% | UP |
| CTVA | Corteva, Inc. Common Stock | - | $84.250000 | $57.37B | 3.80M | -1.21 | -1.42% | DOWN |
| CVE | Cenovus Energy Inc. | - | $26.880000 | $49.91B | 11.72M | +0.30 | +1.13% | UP |
| CVX | Chevron Corporation | Petroleum and Coal Products | $198.860000 | $394.20B | 8.25M | -0.25 | -0.13% | DOWN |
| CWAN | Clearwater Analytics Holdings, Inc. | Business Services | $23.960000 | $7.01B | 6.91M | +0.16 | +0.67% | UP |
| CX | Cemex S.A.B. de C.V. | - | $11.360000 | $16.29B | 5.70M | +0.13 | +1.16% | UP |
| DAL | Delta Air Lines, Inc. | Transportation By Air | $66.780000 | $43.60B | 8.21M | -0.03 | -0.04% | DOWN |
| DELL | Dell Technologies Inc. | Industrial Machinery and Equipment | $173.180000 | $112.60B | 3.93M | -1.22 | -0.70% | DOWN |
| DHT | DHT HOLDINGS, INC. | - | $18.510000 | $3.01B | 3.91M | -0.15 | -0.80% | DOWN |
| DOG | ProShares Short Dow30 | - | $24.250000 | - | 6.49M | -0.10 | -0.41% | DOWN |
| DOW | Dow Inc. | Chemicals and Allied Products | $40.560000 | $29.79B | 13.06M | -0.97 | -2.34% | DOWN |
| DT | Dynatrace, Inc. | Business Services | $37.470000 | $11.24B | 3.90M | -0.72 | -1.92% | DOWN |
| DVN | Devon Energy Corporation | Oil and Gas Extraction | $49.650000 | $30.76B | 9.36M | +0.13 | +0.26% | UP |
| EBAY | eBay Inc | Business Services | $97.705000 | $42.17B | 4.92M | +3.57 | +3.79% | UP |