Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| MARA | MARA Holdings, Inc. Common Stock | - | $8.850000 | $3.31B | 36.56M | +0.07 | +0.80% | UP |
| MDCE | MEDICAL CARE TECHS INC | - | $0.000300 | - | 41.59M | +0.00 | +0.00% | NEUTRAL |
| MGN | Megan Holdings Limited Ordinary Shares | - | $0.170200 | $27.46M | 34.51M | +0.03 | +18.90% | UP |
| MJNA | MEDICAL MARIJUANA INC | - | $0.000200 | - | 38.68M | +0.00 | +33.33% | UP |
| MOBX | Mobix Labs, Inc. Class A Common Stock | Electronic & Other Electric Equipment | $0.350000 | $37.11M | 34.09M | -0.01 | -4.02% | DOWN |
| MRVL | Marvell Technology, Inc. Common Stock | Electronic & Other Electric Equipment | $109.510000 | $93.66B | 22.69M | +0.60 | +0.56% | UP |
| MSFT | Microsoft Corp | Business Services | $372.880000 | $2.77T | 16.14M | -2.20 | -0.59% | DOWN |
| MSTR | Strategy Inc Common Stock Class A | - | $127.690000 | $41.41B | 18.44M | +6.66 | +5.56% | UP |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | - | $4.395000 | - | 31.92M | +0.50 | +12.69% | UP |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $11.770000 | - | 15.62M | -1.72 | -12.75% | DOWN |
| MU | Micron Technology, Inc. | Electronic & Other Electric Equipment | $377.760000 | $413.02B | 41.41M | +13.11 | +3.58% | UP |
| MWWC | MARKETING WRLDWD CORP | - | $0.000300 | - | 25.35M | 0.00 | -25.00% | DOWN |
| NAK | Northern Dynasty Minerals, Ltd. | - | $1.620000 | $1.33B | 13.79M | +0.13 | +8.72% | UP |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | - | $19.370000 | $8.62B | 18.43M | +0.42 | +2.22% | UP |
| NFLX | NetFlix Inc | Motion Pictures | $98.930000 | $416.56B | 37.02M | -0.09 | -0.09% | DOWN |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $6.240000 | $11.61B | 26.50M | -0.06 | -0.95% | DOWN |
| NKE | Nike, Inc. | Rubber and Misc. Plastics Products | $44.030000 | $65.42B | 27.00M | -0.25 | -0.57% | DOWN |
| NOK | Nokia Corporation | - | $8.890000 | $38.32B | 83.63M | +0.08 | +0.91% | UP |
| NU | Nu Holdings Ltd. | - | $14.260000 | $68.71B | 24.86M | +0.13 | +0.92% | UP |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $7.290000 | - | 62.81M | +0.05 | +0.68% | UP |
| NVDA | Nvidia Corp | Electronic & Other Electric Equipment | $177.640000 | $4.31T | 107.55M | -0.66 | -0.37% | DOWN |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | - | $14.420000 | - | 20.94M | +0.03 | +0.17% | UP |
| ONDS | Ondas Inc. Common Stock | Electronic & Other Electric Equipment | $9.520000 | $4.62B | 45.38M | -0.11 | -1.15% | DOWN |
| OPEN | Opendoor Technologies Inc Common Stock | Real Estate | $4.610000 | $4.54B | 20.02M | -0.17 | -3.59% | DOWN |
| ORBS | Eightco Holdings Inc. Common Stock | Nondepository Institutions | $0.864300 | $180.03M | 17.27M | -0.05 | -5.67% | DOWN |
| OWL | Blue Owl Capital Inc. | Security and Commodity Brokers | $8.450000 | $5.70B | 23.12M | -0.12 | -1.40% | DOWN |
| PATH | UiPath, Inc. | Business Services | $11.150000 | $5.89B | 14.98M | -0.12 | -1.06% | DOWN |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | - | $20.860000 | $96.86B | 15.17M | +0.30 | +1.46% | UP |
| PFE | Pfizer Inc. | Chemicals and Allied Products | $27.830000 | $161.09B | 25.17M | -0.49 | -1.73% | DOWN |
| PFSA | Profusa, Inc. Common Stock | Instruments and Related Products | $1.850000 | $1.03M | 240.93M | +0.75 | +99.21% | UP |
| PINS | Pinterest, Inc. Class A Common Stock | - | $18.250000 | $11.65B | 13.88M | +0.04 | +0.22% | UP |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $7.430000 | - | 28.49M | +0.07 | +0.95% | UP |
| PLTR | Palantir Technologies Inc. Class A Common Stock | Business Services | $147.930000 | $355.07B | 25.12M | -1.39 | -0.94% | DOWN |
| PLUG | Plug Power Inc. | - | $2.690000 | $3.36B | 99.04M | +0.28 | +11.62% | UP |
| QBTS | D-Wave Quantum Inc. | Business Services | $14.140000 | $5.30B | 14.27M | -0.23 | -1.61% | DOWN |
| QID | ProShares UltraShort QQQ | - | $21.830000 | - | 13.91M | -0.25 | -1.13% | DOWN |
| QNCX | Quince Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $0.087500 | $5.57M | 23.17M | -0.01 | -5.35% | DOWN |
| QQQ | Invesco QQQ Trust, Series 1 | - | $588.500000 | - | 35.13M | +2.06 | +0.35% | UP |
| RDGT | Ridgetech, Inc. Ordinary Shares | - | $0.018300 | $37.49M | 185.58M | 0.00 | -8.13% | DOWN |
| RDW | Redwire Corporation | - | $9.910000 | $1.87B | 17.24M | +0.09 | +0.92% | UP |
| RGTI | Rigetti Computing, Inc. Common Stock | Business Services | $14.200000 | $4.71B | 15.97M | -0.05 | -0.35% | DOWN |
| RIG | Transocean LTD. | Oil and Gas Extraction | $6.590000 | $7.27B | 21.45M | -0.03 | -0.46% | DOWN |
| RIVN | Rivian Automotive, Inc. Class A Common Stock | Transportation Equipment | $15.290000 | $19.11B | 22.83M | -0.20 | -1.30% | DOWN |
| RKLB | Rocket Lab Corporation Common Stock | - | $67.670000 | $38.57B | 22.33M | -0.23 | -0.34% | DOWN |
| RKT | Rocket Companies, Inc. | Nondepository Institutions | $15.030000 | $42.18B | 21.52M | +0.08 | +0.55% | UP |
| RWM | ProShares Short Russell2000 | - | $15.960000 | - | 17.65M | -0.07 | -0.44% | DOWN |
| RZLV | Rezolve AI PLC Ordinary Shares | - | $2.960000 | $1.24B | 19.75M | -0.13 | -4.18% | DOWN |
| SATL | Satellogic Inc. Class A Ordinary Shares | Electronic & Other Electric Equipment | $7.050000 | $968.51M | 14.87M | +0.24 | +3.54% | UP |
| SCHD | Schwab US Dividend Equity ETF | - | $30.640000 | - | 21.97M | +0.08 | +0.26% | UP |
| SCHG | Schwab U.S. Large-Cap Growth ETF | - | $29.540000 | - | 15.44M | +0.12 | +0.41% | UP |