Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Lows
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | Transportation By Air | $10.900000 | $7.16B | 37.34M | +0.07 | +0.64% | UP |
| AAOI | Applied Optoelectronics, Inc. | Electronic & Other Electric Equipment | $107.450000 | $8.07B | 16.68M | +3.70 | +3.56% | UP |
| AAPL | Apple Inc. | Industrial Machinery and Equipment | $258.860000 | $3.76T | 29.09M | +2.27 | +0.89% | UP |
| ABEV | AMBEV S.A. | - | $2.990000 | $45.76B | 20.49M | +0.06 | +2.05% | UP |
| ACHR | Archer Aviation Inc. | Transportation Equipment | $5.540000 | $4.06B | 24.81M | +0.14 | +2.58% | UP |
| AESI | Atlas Energy Solutions Inc. | Oil and Gas Extraction | $11.160000 | $1.52B | 15.08M | -0.99 | -8.15% | DOWN |
| AGG | iShares Core U.S. Aggregate Bond ETF | - | $99.050000 | - | 14.35M | -0.21 | -0.21% | DOWN |
| AGYP | ALLIED ENERGY CORP | - | $0.000001 | - | 25.75M | +0.00 | +0.00% | NEUTRAL |
| AIXI | XIAO-I Corporation American Depositary Shares | - | $0.803800 | $1.74M | 1,236.96M | +0.74 | +564.58% | UP |
| ALIT | Alight, Inc. | Business Services | $0.549800 | $288.26M | 21.37M | 0.00 | -0.18% | DOWN |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $1.260000 | $652.73M | 50.54M | +0.12 | +10.71% | UP |
| AMD | Advanced Micro Devices | Electronic & Other Electric Equipment | $220.180000 | $354.60B | 30.46M | +1.30 | +0.60% | UP |
| AMZN | Amazon.Com Inc | Miscellaneous Retail | $212.790000 | $2.25T | 25.19M | +2.73 | +1.30% | UP |
| APLD | Applied Digital Corporation Common Stock | Business Services | $25.190000 | $6.87B | 17.73M | +0.64 | +2.61% | UP |
| ATDS | DATA443 RISK MTIGTING INC | - | $0.000200 | - | 64.57M | +0.00 | +17.65% | UP |
| AURI | AURI INC | - | $0.000001 | - | 15.90M | 0.00 | -99.00% | DOWN |
| AXTI | AXT Inc | Electronic & Other Electric Equipment | $41.990000 | $2.94B | 21.03M | -12.24 | -23.16% | DOWN |
| BAC | Bank of America Corporation | Depository Institutions | $50.060000 | $352.86B | 28.50M | +0.68 | +1.38% | UP |
| BBAI | BigBear.ai Holdings, Inc. | Business Services | $3.510000 | $1.70B | 17.93M | -0.07 | -1.92% | DOWN |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $3.720000 | $38.69B | 30.00M | +0.06 | +1.64% | UP |
| BELR | BELL ROSE CAPITAL INC | - | $0.001100 | - | 24.05M | +0.00 | +22.22% | UP |
| BIEL | BIOELECTRONICS CORP | - | $0.000300 | - | 18.52M | +0.00 | +0.00% | NEUTRAL |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | - | $91.440000 | - | 17.26M | +0.02 | +0.02% | UP |
| BITO | ProShares Bitcoin ETF | - | $9.580000 | - | 102.63M | +0.23 | +2.50% | UP |
| BLSP | BLUE SPHERE CORP | - | $0.000100 | - | 22.26M | +0.00 | +9,900.00% | UP |
| BMNG | Leverage Shares 2X Long BMNR Daily ETF | - | $1.320000 | - | 79.00M | +0.09 | +7.69% | UP |
| BMNR | BitMine Immersion Technologies, Inc. | - | $20.600000 | $8.86B | 40.88M | +0.82 | +4.22% | UP |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | - | $1.910000 | - | 118.83M | +0.13 | +7.65% | UP |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $1.360000 | $447.41M | 14.84M | -0.01 | -0.73% | DOWN |
| BTE | Baytex Energy Corp. | - | $4.400000 | $3.14B | 28.18M | +0.15 | +3.53% | UP |
| BTG | B2Gold Corp. | - | $4.640000 | $6.35B | 20.61M | -0.09 | -1.90% | DOWN |
| BURU | Nuburu, Inc. | - | $0.175800 | $21.97M | 16.89M | 0.00 | -2.39% | DOWN |
| BYND | Beyond Meat, Inc. Common Stock | - | $0.590000 | $267.68M | 30.64M | +0.01 | +0.84% | UP |
| BYRG | BUYER GROUP INTL INC | - | $0.001500 | - | 13.76M | +0.00 | +50.00% | UP |
| CCL | Carnival Corporation | - | $25.970000 | $35.51B | 16.49M | +0.33 | +1.29% | UP |
| CDE | Coeur Mining, Inc. | - | $18.590000 | $19.76B | 17.90M | -0.47 | -2.46% | DOWN |
| CGAC | CODE GREEN APPAREL | - | $0.000200 | - | 19.94M | +0.00 | +100.00% | UP |
| CIFR | Cipher Digital Inc. Common Stock | - | $13.350000 | $5.19B | 18.10M | +0.42 | +3.28% | UP |
| CLSK | CLEANSPARK INC | - | $9.100000 | $2.25B | 17.42M | +0.25 | +2.85% | UP |
| CMCSA | Comcast Corp | Communication | $27.660000 | $100.49B | 19.63M | -0.30 | -1.07% | DOWN |
| CMG | Chipotle Mexican Grill, Inc. | Eating and Drinking Places | $33.500000 | $43.19B | 13.85M | +0.34 | +1.03% | UP |
| CPNG | Coupang, Inc. | Miscellaneous Retail | $19.510000 | $34.64B | 15.32M | +0.46 | +2.43% | UP |
| CRCG | Leverage Shares 2X Long CRCL Daily ETF | Business Services | $2.530000 | - | 15.99M | +0.06 | +2.46% | UP |
| CREG | Smart Powerr Corp. Common Stock | Business Services | $0.326000 | $5.41M | 31.70M | +0.05 | +19.60% | UP |
| CRM | Salesforce, Inc. | Business Services | $185.030000 | $172.77B | 14.39M | -2.15 | -1.15% | DOWN |
| CRWG | Leverage Shares 2X Long CRWV Daily ETF | - | $2.580000 | - | 20.91M | -0.10 | -3.74% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | Business Services | $80.940000 | $43.23B | 16.93M | -1.33 | -1.62% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $80.435000 | $312.12B | 16.38M | +0.99 | +1.26% | UP |
| CUPR | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares | - | $0.394700 | $7.27M | 45.79M | +0.37 | +108.91% | UP |
| CYBL | CYBERLUX CORP | - | $0.001750 | - | 27.38M | +0.00 | +2.94% | UP |