Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Recent 52 Week Highs
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| SIDU | Sidus Space, Inc. Class A Common Stock | Communication | $3.670000 | $205.55M | 64.64M | +0.57 | +18.45% | UP |
| SILO | Silo Pharma, Inc. Common Stock | Chemicals and Allied Products | $0.355800 | $4.96M | 17.44M | +0.18 | +51.91% | UP |
| SKYQ | Sky Quarry Inc. Common Stock | - | $5.000000 | $152.81M | 21.38M | +0.28 | +5.49% | UP |
| SLGB | Smart Logistics Global Limited Ordinary Shares | - | $0.957700 | $117.67M | 16.25M | +0.27 | +39.19% | UP |
| SLNO | Soleno Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $52.250000 | $2.04B | 58.04M | +12.81 | +32.44% | UP |
| SLV | iShares Silver Trust | Security and Commodity Brokers | $66.090000 | - | 18.13M | +0.30 | +0.46% | UP |
| SMCI | Super Micro Computer, Inc. Common Stock | Industrial Machinery and Equipment | $22.050000 | $13.94B | 23.54M | -1.07 | -4.61% | DOWN |
| SMR | NuScale Power Corporation | Fabricated Metal Products | $10.170000 | $3.23B | 17.82M | +0.05 | +0.49% | UP |
| SMX | SMX (Security Matters) Public Limited Company Ordinary Shares | - | $13.000000 | $157.21M | 22.04M | +2.74 | +32.39% | UP |
| SNAP | Snap Inc. | - | $4.710000 | $7.82B | 52.17M | +0.07 | +1.52% | UP |
| SOFI | SoFi Technologies, Inc. Common Stock | - | $16.270000 | $20.21B | 42.59M | +0.37 | +2.33% | UP |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | - | $54.810000 | - | 68.76M | +2.06 | +3.91% | UP |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | - | $34.550000 | - | 42.10M | -1.38 | -3.84% | DOWN |
| SPCE | Virgin Galactic Holdings, Inc. | - | $3.070000 | $200.27M | 34.92M | +0.67 | +27.26% | UP |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | - | $9.820000 | - | 102.26M | -0.05 | -0.51% | DOWN |
| SPY | State Street SPDR S&P 500 ETF Trust | - | $658.930000 | - | 39.20M | +3.10 | +0.47% | UP |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | - | $77.560000 | - | 15.07M | +0.37 | +0.48% | UP |
| SQQQ | ProShares UltraPro Short QQQ | - | $75.920000 | - | 40.28M | -0.81 | -1.05% | DOWN |
| SRXH | SRX Health Solutions, Inc. | - | $0.137200 | $50.16M | 18.73M | +0.00 | +0.44% | UP |
| STLA | Stellantis N.V. | - | $7.480000 | $21.88B | 21.87M | -0.07 | -0.93% | DOWN |
| SVC | Service Properties Trust Common Stock | Holding and Other Investment Offices | $1.310000 | $213.43M | 30.63M | +0.11 | +8.66% | UP |
| T | AT&T Inc. | Communication | $28.320000 | $197.80B | 29.40M | -0.02 | -0.07% | DOWN |
| TETH | 21Shares Ethereum ETF | Security and Commodity Brokers | $10.705000 | - | 22.84M | +0.41 | +3.93% | UP |
| THH | TryHard Holdings Limited Ordinary Shares | - | $0.371000 | $31.24M | 15.20M | +0.04 | +10.91% | UP |
| TLT | iShares 20+ Year Treasury Bond ETF | - | $86.650000 | - | 14.66M | -0.13 | -0.15% | DOWN |
| TMSH | TRANSGLOBAL ASSETS INC | - | $0.000100 | - | 17.87M | +0.00 | +0.00% | NEUTRAL |
| TQQQ | ProShares UltraPro QQQ | - | $44.100000 | - | 69.23M | +0.43 | +0.99% | UP |
| TSDD | GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF | - | $11.460000 | - | 46.05M | +0.65 | +5.92% | UP |
| TSLA | Tesla, Inc. Common Stock | Transportation Equipment | $352.820000 | $1.35T | 77.59M | -10.71 | -2.97% | DOWN |
| TSLG | Leverage Shares 2X Long TSLA Daily ETF | - | $5.360000 | - | 59.71M | -0.34 | -5.98% | DOWN |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | - | $10.870000 | - | 128.98M | -0.67 | -5.89% | DOWN |
| TZA | Direxion Daily Small Cap Bear 3x Shares | - | $6.680000 | - | 95.80M | -0.09 | -1.33% | DOWN |
| UMAV | UAV CORP | - | $0.000300 | - | 47.19M | +0.00 | +100.00% | UP |
| USHY | iShares Broad USD High Yield Corporate Bond ETF | - | $36.880000 | - | 30.52M | +0.08 | +0.22% | UP |
| USO | United States Oil Fund, LP | Security and Commodity Brokers | $138.940000 | - | 28.31M | +1.02 | +0.74% | UP |
| UVIX | 2x Long VIX Futures ETF | Security and Commodity Brokers | $7.860000 | - | 47.42M | -0.43 | -5.19% | DOWN |
| VALE | VALE S.A. | - | $16.140000 | $69.12B | 14.90M | -0.05 | -0.31% | DOWN |
| VEA | Vanguard FTSE Developed Markets ETF | - | $65.120000 | - | 14.87M | +0.48 | +0.74% | UP |
| VG | Venture Global, Inc. | Electric, Gas, and Sanitary Services | $15.940000 | $35.97B | 25.02M | +1.20 | +8.20% | UP |
| VHAI | VOCODIA HLDGS CORP | - | $0.000200 | - | 78.85M | +0.00 | +100.00% | UP |
| VRDN | Viridian Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $13.900000 | $1.93B | 14.52M | -4.99 | -26.49% | DOWN |
| VZ | Verizon Communications | Communication | $49.150000 | $208.35B | 17.54M | -0.28 | -0.57% | DOWN |
| WBD | Warner Bros. Discovery, Inc. Series A Common Stock | Communication | $27.410000 | $68.48B | 22.12M | +0.05 | +0.18% | UP |
| WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | - | $1.110000 | $3.37M | 47.06M | +0.12 | +12.18% | UP |
| WULF | TeraWulf Inc. Common Stock | - | $15.550000 | $6.31B | 16.76M | +0.54 | +3.63% | UP |
| XALL | XALLES HOLDINGS INC | - | $0.000300 | - | 233.51M | +0.00 | +0.00% | NEUTRAL |
| XLE | State Street Energy Select Sector SPDR ETF | - | $59.680000 | - | 25.47M | +0.43 | +0.73% | UP |
| XLF | State Street Financial Select Sector SPDR ETF | Depository Institutions | $49.880000 | - | 27.32M | +0.35 | +0.71% | UP |
| XOM | Exxon Mobil Corporation | Petroleum and Coal Products | $163.370000 | $669.56B | 16.34M | +2.57 | +1.60% | UP |
| ZSPC | zSpace, Inc. Common stock | Business Services | $0.089400 | $3.87M | 165.28M | -0.01 | -7.06% | DOWN |