Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| HOLX | Hologic Inc | - | $76.010000 | $16.89B | 102.03M | +0.39 | +0.52% | UP |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | - | $69.780000 | $62.03B | 24.33M | +0.77 | +1.12% | UP |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | - | $79.700000 | - | 37.09M | +0.14 | +0.18% | UP |
| IAUX | i-80 Gold Corp. | - | $1.640000 | $1.41B | 32.27M | -0.02 | -1.20% | DOWN |
| IBIT | iShares Bitcoin Trust ETF | - | $39.520000 | - | 40.45M | +1.08 | +2.84% | UP |
| INTC | Intel Corp | - | $50.780000 | $252.96B | 79.97M | +0.22 | +0.43% | UP |
| IREN | IREN Limited Ordinary Shares | - | $35.130000 | $11.54B | 21.65M | +0.30 | +0.86% | UP |
| IWM | iShares Russell 2000 ETF | - | $252.360000 | - | 22.12M | +1.07 | +0.43% | UP |
| JBLU | JetBlue Airways Corp | - | $4.570000 | $1.67B | 22.30M | -0.01 | -0.22% | DOWN |
| JOBY | Joby Aviation, Inc. | - | $8.700000 | $8.32B | 20.38M | +0.19 | +2.23% | UP |
| KEY | KeyCorp | - | $20.660000 | $21.96B | 14.66M | +0.19 | +0.93% | UP |
| KOS | Kosmos Energy Ltd. | - | $3.100000 | $1.73B | 38.59M | +0.15 | +5.14% | UP |
| KVUE | Kenvue Inc. | - | $17.300000 | $32.85B | 17.02M | +0.11 | +0.64% | UP |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | - | $108.950000 | - | 29.07M | -0.17 | -0.16% | DOWN |
| LUNR | Intuitive Machines, Inc. Class A Common Stock | - | $22.920000 | $3.82B | 18.41M | -1.14 | -4.76% | DOWN |
| LYG | Lloyds Banking Group PLC | - | $5.240000 | $87.88B | 19.53M | +0.03 | +0.58% | UP |
| MARA | MARA Holdings, Inc. Common Stock | - | $8.850000 | $3.31B | 36.56M | +0.07 | +0.80% | UP |
| MAXN | Maxeon Solar Technologies, Ltd. Ordinary Shares | - | $1.060000 | $11.58M | 79.18M | +0.42 | +60.84% | UP |
| MRVL | Marvell Technology, Inc. Common Stock | - | $109.510000 | $93.66B | 22.69M | +0.60 | +0.56% | UP |
| MSFT | Microsoft Corp | - | $372.880000 | $2.77T | 16.14M | -2.20 | -0.59% | DOWN |
| MSTR | Strategy Inc Common Stock Class A | - | $127.690000 | $41.41B | 18.44M | +6.66 | +5.56% | UP |
| MSTU | T-Rex 2X Long MSTR Daily Target ETF | - | $4.395000 | - | 31.92M | +0.50 | +12.69% | UP |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | - | $11.770000 | - | 15.62M | -1.72 | -12.75% | DOWN |
| MU | Micron Technology, Inc. | - | $377.760000 | $413.02B | 41.41M | +13.11 | +3.58% | UP |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | - | $19.370000 | $8.62B | 18.43M | +0.42 | +2.22% | UP |
| NFLX | NetFlix Inc | - | $98.930000 | $416.56B | 37.02M | -0.09 | -0.09% | DOWN |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | - | $6.240000 | $11.61B | 26.50M | -0.06 | -0.95% | DOWN |
| NKE | Nike, Inc. | - | $44.030000 | $65.42B | 27.00M | -0.25 | -0.57% | DOWN |
| NOK | Nokia Corporation | - | $8.890000 | $38.32B | 83.63M | +0.08 | +0.91% | UP |
| NU | Nu Holdings Ltd. | - | $14.260000 | $68.71B | 24.86M | +0.13 | +0.92% | UP |
| NVD | GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF | - | $7.290000 | - | 62.81M | +0.05 | +0.68% | UP |
| NVDA | Nvidia Corp | - | $177.640000 | $4.31T | 107.55M | -0.66 | -0.37% | DOWN |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | - | $14.420000 | - | 20.94M | +0.03 | +0.17% | UP |
| NVNI | Nvni Group Limited Ordinary Shares | - | $1.100000 | $15.75M | 14.76M | -0.47 | -29.94% | DOWN |
| ONDS | Ondas Inc. Common Stock | - | $9.520000 | $4.62B | 45.38M | -0.11 | -1.15% | DOWN |
| OPEN | Opendoor Technologies Inc Common Stock | - | $4.610000 | $4.54B | 20.02M | -0.17 | -3.59% | DOWN |
| OWL | Blue Owl Capital Inc. | - | $8.450000 | $5.70B | 23.12M | -0.12 | -1.40% | DOWN |
| PATH | UiPath, Inc. | - | $11.150000 | $5.89B | 14.98M | -0.12 | -1.06% | DOWN |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | - | $20.860000 | $96.86B | 15.17M | +0.30 | +1.46% | UP |
| PFE | Pfizer Inc. | - | $27.830000 | $161.09B | 25.17M | -0.49 | -1.73% | DOWN |
| PFSA | Profusa, Inc. Common Stock | - | $1.850000 | $1.03M | 240.93M | +0.75 | +99.21% | UP |
| PLTD | Direxion Daily PLTR Bear 1X Shares | - | $7.430000 | - | 28.49M | +0.07 | +0.95% | UP |
| PLTR | Palantir Technologies Inc. Class A Common Stock | - | $147.930000 | $355.07B | 25.12M | -1.39 | -0.94% | DOWN |
| PLUG | Plug Power Inc. | - | $2.690000 | $3.36B | 99.04M | +0.28 | +11.62% | UP |
| PRFX | PRF Technologies Ltd. Ordinary Shares | - | $2.530000 | $2.88M | 28.28M | +0.36 | +17.14% | UP |
| QQQ | Invesco QQQ Trust, Series 1 | - | $588.500000 | - | 35.13M | +2.06 | +0.35% | UP |
| RDW | Redwire Corporation | - | $9.910000 | $1.87B | 17.24M | +0.09 | +0.92% | UP |
| RGTI | Rigetti Computing, Inc. Common Stock | - | $14.200000 | $4.71B | 15.97M | -0.05 | -0.35% | DOWN |
| RIG | Transocean LTD. | - | $6.590000 | $7.27B | 21.45M | -0.03 | -0.46% | DOWN |
| RIVN | Rivian Automotive, Inc. Class A Common Stock | - | $15.290000 | $19.11B | 22.83M | -0.20 | -1.30% | DOWN |