Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Most Active Stocks
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc. | - | $10.900000 | $7.16B | 37.34M | +0.07 | +0.65% | UP |
| AAOI | Applied Optoelectronics, Inc. | - | $107.450000 | $8.07B | 16.68M | +3.89 | +3.74% | UP |
| AAPL | Apple Inc. | - | $258.860000 | $3.76T | 29.09M | +1.98 | +0.77% | UP |
| ABEV | AMBEV S.A. | - | $2.990000 | $45.76B | 20.49M | +0.06 | +2.06% | UP |
| ACHR | Archer Aviation Inc. | - | $5.540000 | $4.06B | 24.81M | +0.14 | +2.58% | UP |
| AESI | Atlas Energy Solutions Inc. | - | $11.160000 | $1.52B | 15.08M | -0.99 | -8.15% | DOWN |
| AIB | BlockchAIn Digital Infrastructure, Inc | - | $1.480000 | $10.47M | 81.35M | +0.26 | +22.41% | UP |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | - | $1.260000 | $652.73M | 50.54M | +0.12 | +10.71% | UP |
| AMD | Advanced Micro Devices | - | $220.180000 | $354.60B | 30.47M | +1.76 | +0.81% | UP |
| AMZN | Amazon.Com Inc | - | $212.790000 | $2.25T | 25.19M | +3.03 | +1.44% | UP |
| APLD | Applied Digital Corporation Common Stock | - | $25.190000 | $6.87B | 17.75M | +0.70 | +2.85% | UP |
| AXTI | AXT Inc | - | $41.990000 | $2.94B | 21.06M | -12.38 | -23.43% | DOWN |
| BAC | Bank of America Corporation | - | $50.060000 | $352.86B | 28.50M | +0.66 | +1.34% | UP |
| BBAI | BigBear.ai Holdings, Inc. | - | $3.510000 | $1.70B | 17.94M | -0.07 | -1.92% | DOWN |
| BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | - | $3.720000 | $38.69B | 30.00M | +0.06 | +1.64% | UP |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | - | $91.440000 | - | 17.26M | +0.01 | +0.01% | UP |
| BITO | ProShares Bitcoin ETF | - | $9.580000 | - | 102.63M | +0.22 | +2.39% | UP |
| BMNG | Leverage Shares 2X Long BMNR Daily ETF | - | $1.320000 | - | 79.01M | +0.10 | +8.55% | UP |
| BMNR | BitMine Immersion Technologies, Inc. | - | $20.600000 | $8.86B | 40.93M | +0.85 | +4.37% | UP |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | - | $1.910000 | - | 118.97M | +0.14 | +8.23% | UP |
| BTBT | Bit Digital, Inc. Ordinary Shares | - | $1.360000 | $447.41M | 14.84M | -0.01 | -0.73% | DOWN |
| BTE | Baytex Energy Corp. | - | $4.400000 | $3.14B | 28.18M | +0.15 | +3.53% | UP |
| BTG | B2Gold Corp. | - | $4.640000 | $6.35B | 20.61M | -0.08 | -1.69% | DOWN |
| CCL | Carnival Corporation | - | $25.970000 | $35.51B | 16.50M | +0.26 | +1.01% | UP |
| CDE | Coeur Mining, Inc. | - | $18.590000 | $19.76B | 17.90M | -0.39 | -2.04% | DOWN |
| CIFR | Cipher Digital Inc. Common Stock | - | $13.350000 | $5.19B | 18.12M | +0.47 | +3.67% | UP |
| CLSK | CLEANSPARK INC | - | $9.100000 | $2.25B | 17.43M | +0.23 | +2.62% | UP |
| CMCSA | Comcast Corp | - | $27.660000 | $100.49B | 19.63M | -0.30 | -1.07% | DOWN |
| CPNG | Coupang, Inc. | - | $19.510000 | $34.64B | 15.32M | +0.45 | +2.37% | UP |
| CRCG | Leverage Shares 2X Long CRCL Daily ETF | - | $2.530000 | - | 16.04M | +0.06 | +2.47% | UP |
| CRM | Salesforce, Inc. | - | $185.030000 | $172.77B | 14.39M | -2.18 | -1.16% | DOWN |
| CRWG | Leverage Shares 2X Long CRWV Daily ETF | - | $2.580000 | - | 20.91M | -0.09 | -3.40% | DOWN |
| CRWV | CoreWeave, Inc. Class A Common Stock | - | $80.940000 | $43.23B | 16.94M | -1.42 | -1.73% | DOWN |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | - | $80.435000 | $312.12B | 16.38M | +1.25 | +1.58% | UP |
| DNN | Denison Mines Corp | - | $3.610000 | $3.30B | 27.44M | -0.05 | -1.37% | DOWN |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | - | $4.260000 | - | 25.51M | -0.07 | -1.62% | DOWN |
| EEM | iShares MSCI Emerging Markets ETF | - | $57.110000 | - | 19.96M | +0.56 | +0.99% | UP |
| ET | Energy Transfer LP Common Units representing limited partner interests | - | $18.960000 | $65.13B | 22.02M | +0.09 | +0.49% | UP |
| ETHA | iShares Ethereum Trust ETF | - | $16.200000 | - | 29.37M | +0.21 | +1.34% | UP |
| EWZ | iShares MSCI Brazil ETF | - | $38.540000 | - | 17.70M | +0.21 | +0.55% | UP |
| F | Ford Motor Company | - | $11.610000 | $46.53B | 24.34M | -0.02 | -0.17% | DOWN |
| FCUV | Focus Universal Inc. Common Stock | - | $5.740000 | $3.29M | 52.51M | +1.31 | +39.22% | UP |
| FXI | iShares China Large-Cap ETF | - | $35.550000 | - | 18.34M | -0.01 | -0.03% | DOWN |
| GERN | Geron Corp | - | $1.750000 | $1.06B | 39.28M | +0.08 | +4.84% | UP |
| GGB | Gerdau S.A. | - | $3.760000 | $8.43B | 17.75M | -0.02 | -0.53% | DOWN |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF | - | $6.990000 | - | 19.27M | -0.08 | -1.13% | DOWN |
| GOOGL | Alphabet Inc. Class A Common Stock | - | $299.990000 | $3.58T | 16.93M | +3.49 | +1.18% | UP |
| GRAB | Grab Holdings Limited Class A Ordinary Shares | - | $3.560000 | $14.84B | 53.05M | -0.03 | -0.84% | DOWN |
| HBAN | Huntington Bancshares Inc | - | $15.940000 | $32.17B | 16.54M | +0.16 | +1.01% | UP |
| HIMS | Hims & Hers Health, Inc. | - | $20.330000 | $4.36B | 19.55M | +1.12 | +5.86% | UP |