Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Mean Reversion (Quality Names)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| ISRG | Intuitive Surgical Inc. | Instruments and Related Products | $452.580000 | $160.56B | 1.15M | +0.73 | +0.16% | UP |
| JBTM | JBT Marel Corporation | - | $125.070000 | $6.51B | 364.76K | -0.08 | -0.06% | DOWN |
| KBH | KB Home | General Building Contractors | $51.340000 | $3.18B | 869.83K | +0.49 | +0.96% | UP |
| KDP | Keurig Dr Pepper Inc. | - | $25.700000 | $34.39B | 10.56M | +0.39 | +1.54% | UP |
| KEP | Korea Electric Power Corp | - | $13.780000 | $25.95B | 964.53K | -0.44 | -3.11% | DOWN |
| KMB | Kimberly-Clark Corp. | - | $96.990000 | $31.91B | 3.90M | +0.62 | +0.64% | UP |
| KTOS | Kratos Defense & Security Solutions, Inc. | - | $74.090000 | $12.57B | 4.14M | +6.99 | +10.38% | UP |
| LEN | Lennar Corporation Class A | General Building Contractors | $88.570000 | $21.42B | 2.27M | +2.08 | +2.40% | UP |
| LKQ | LKQ Corporation | - | $28.980000 | $7.19B | 2.17M | +0.79 | +2.80% | UP |
| MAT | Mattel, Inc. | Miscellaneous Manufacturing Industries | $14.510000 | $4.34B | 4.03M | +0.14 | +0.97% | UP |
| MHK | Mohawk Industries, Inc. | Textile Mill Products | $96.940000 | $5.95B | 1.14M | +0.14 | +0.14% | UP |
| MICC | The Magnum Ice Cream Company N.V. | - | $14.610000 | $8.76B | 980.20K | +0.31 | +2.17% | UP |
| MIDD | Middleby Corp | - | $135.000000 | $6.23B | 417.91K | +2.91 | +2.20% | UP |
| MKC | McCormick & Company, Incorporated Non-VTG CS | - | $50.800000 | $13.11B | 5.92M | +1.60 | +3.27% | UP |
| MMS | MAXIMUS, Inc. | Business Services | $63.720000 | $3.40B | 588.35K | +1.34 | +2.15% | UP |
| MNST | Monster Beverage Corporation | Food and Kindred Products | $74.160000 | $70.77B | 4.06M | +1.59 | +2.20% | UP |
| NGD | New Gold Inc. | - | - | $9.90B | 0 | -0.05 | -0.55% | DOWN |
| NKE | Nike, Inc. | Rubber and Misc. Plastics Products | $44.030000 | $65.42B | 27.00M | -0.25 | -0.57% | DOWN |
| OKLO | Oklo Inc. | Electric, Gas, and Sanitary Services | $48.760000 | $8.35B | 4.91M | +0.59 | +1.23% | UP |
| OLED | Universal Display Corp | - | $90.970000 | $4.23B | 581.88K | +1.25 | +1.39% | UP |
| ONON | On Holding AG | - | $33.670000 | $10.93B | 4.47M | +0.49 | +1.48% | UP |
| OPCH | Option Care Health, Inc. Common Stock | Health Services | $27.730000 | $4.30B | 936.17K | +0.26 | +0.95% | UP |
| OWL | Blue Owl Capital Inc. | Security and Commodity Brokers | $8.450000 | $5.70B | 23.12M | -0.12 | -1.40% | DOWN |
| PBH | Prestige Consumer Healthcare Inc. | Chemicals and Allied Products | $55.130000 | $2.48B | 925.68K | +2.65 | +5.05% | UP |
| PG | Procter & Gamble Company | - | $142.770000 | $332.61B | 6.82M | -0.47 | -0.33% | DOWN |
| PKG | Packaging Corp of America | - | $205.400000 | $18.20B | 445.43K | +0.94 | +0.46% | UP |
| PM | Philip Morris International Inc. | Tobacco Products | $160.340000 | $246.40B | 2.80M | +2.24 | +1.42% | UP |
| PODD | Insulet Corporation | Instruments and Related Products | $203.500000 | $14.38B | 1.21M | -0.81 | -0.40% | DOWN |
| PONY | Pony AI Inc. American Depositary Shares | - | $8.960000 | $6.80B | 1.60M | -0.22 | -2.39% | DOWN |
| QCOM | Qualcomm Inc | Electronic & Other Electric Equipment | $125.730000 | $135.30B | 8.03M | -1.07 | -0.84% | DOWN |
| RCI | Rogers Communications, Inc. | - | $34.410000 | $19.49B | 1.58M | -0.62 | -1.77% | DOWN |
| RDNT | RadNet, Inc. Common Stock | Health Services | $55.060000 | $4.25B | 588.00K | +0.27 | +0.49% | UP |
| REXR | REXFORD INDUSTRIAL REALTY, INC. | Holding and Other Investment Offices | $32.530000 | $7.68B | 1.91M | -0.47 | -1.40% | DOWN |
| RH | RH | Furniture and Homefurnishings Stores | $118.650000 | $2.13B | 1.63M | +4.54 | +4.00% | UP |
| RMD | ResMed Inc. | Instruments and Related Products | $224.930000 | $32.65B | 598.92K | +0.84 | +0.37% | UP |
| RNA | Avidity Biosciences, Inc. Common Stock | Chemicals and Allied Products | $13.670000 | $11.26B | 172.93K | +0.23 | +1.71% | UP |
| RYAN | Ryan Specialty Holdings, Inc. | Insurance Agents, Brokers, & Service | $34.160000 | $4.31B | 1.34M | +0.65 | +1.94% | UP |
| SAP | SAP SE | - | $171.120000 | $236.81B | 1.42M | -0.65 | -0.38% | DOWN |
| SF | Stifel Financial Corp. | Security and Commodity Brokers | $73.150000 | $11.47B | 1.32M | -0.92 | -1.24% | DOWN |
| SJM | The J.M. Smucker Company | Food and Kindred Products | $95.220000 | $10.18B | 1.34M | -0.25 | -0.26% | DOWN |
| SMR | NuScale Power Corporation | Fabricated Metal Products | $10.170000 | $3.23B | 17.82M | +0.05 | +0.49% | UP |
| SOFI | SoFi Technologies, Inc. Common Stock | - | $16.270000 | $20.21B | 42.59M | +0.37 | +2.33% | UP |
| SOLV | Solventum Corporation | Instruments and Related Products | $63.250000 | $11.02B | 1.05M | -0.32 | -0.50% | DOWN |
| STUB | StubHub Holdings, Inc. | - | $6.170000 | $2.30B | 5.37M | -0.19 | -2.95% | DOWN |
| SYY | Sysco Corporation | - | $73.240000 | $34.03B | 6.40M | +1.96 | +2.75% | UP |
| THC | Tenet Healthcare Corporation New | Health Services | $190.280000 | $16.36B | 1.24M | +2.11 | +1.12% | UP |
| THO | Thor Industries, Inc. | Transportation Equipment | $77.300000 | $4.07B | 747.23K | -0.06 | -0.08% | DOWN |
| TMDX | TransMedics Group, Inc. Common Stock | Instruments and Related Products | $104.800000 | $3.45B | 696.67K | +4.11 | +4.08% | UP |
| TME | Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares | - | $9.020000 | $26.46B | 5.70M | -0.15 | -1.64% | DOWN |
| TPG | TPG Inc. Class A Common Stock | Security and Commodity Brokers | $37.930000 | $6.17B | 3.25M | -0.56 | -1.45% | DOWN |