Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
Low Volatility Leaders
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | Chemicals and Allied Products | $140.130000 | $173.41B | 3.92M | +1.26 | +0.90% | UP |
| GM | General Motors Company | Transportation Equipment | $73.430000 | $65.57B | 5.06M | +0.66 | +0.91% | UP |
| GOOG | Alphabet Inc. Class C Capital Stock | - | $297.660000 | $3.56T | 10.12M | +2.69 | +0.91% | UP |
| GSK | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | - | $56.370000 | $104.08B | 2.05M | -0.36 | -0.64% | DOWN |
| HLT | Hilton Worldwide Holdings Inc. | Hotels and Other Lodging Places | $306.880000 | $69.92B | 1.12M | +1.93 | +0.63% | UP |
| HON | Honeywell International, Inc. | Transportation Equipment | $228.210000 | $145.86B | 3.14M | -1.69 | -0.74% | DOWN |
| ICE | Intercontinental Exchange Inc. | - | $166.390000 | $92.56B | 2.35M | +3.41 | +2.09% | UP |
| JNJ | Johnson & Johnson | Chemicals and Allied Products | $240.970000 | $585.39B | 4.44M | -2.39 | -0.98% | DOWN |
| JPM | JPMorgan Chase & Co. | Depository Institutions | $295.450000 | $794.55B | 7.14M | +1.14 | +0.39% | UP |
| KMI | Kinder Morgan, Inc. | Electric, Gas, and Sanitary Services | $33.190000 | $73.35B | 8.05M | +0.22 | +0.67% | UP |
| KO | Coca-Cola Company | - | $77.220000 | $330.21B | 8.27M | +0.50 | +0.65% | UP |
| LIN | Linde plc Ordinary Share | - | $499.470000 | $232.90B | 1.49M | -1.92 | -0.38% | DOWN |
| LMT | Lockheed Martin Corp. | - | $637.900000 | $143.53B | 1.13M | +16.13 | +2.59% | UP |
| MA | Mastercard Incorporated | Business Services | $501.500000 | $440.06B | 2.47M | +7.56 | +1.53% | UP |
| MAR | Marriott International Class A Common Stock | Hotels and Other Lodging Places | $338.000000 | $87.94B | 1.11M | +6.57 | +1.98% | UP |
| MCO | Moody's Corporation | - | $444.100000 | $78.46B | 457.18K | +3.31 | +0.75% | UP |
| MDLZ | Mondelez International, Inc. Class A | - | $58.380000 | $73.76B | 5.90M | +1.05 | +1.83% | UP |
| MFC | Manulife Financial Corp. | - | $35.180000 | $63.92B | 1.14M | +0.28 | +0.80% | UP |
| MO | Altria Group, Inc. | Tobacco Products | $66.550000 | $109.94B | 5.27M | +0.56 | +0.85% | UP |
| MRK | Merck & Co., Inc. | Chemicals and Allied Products | $120.850000 | $298.84B | 4.89M | -0.02 | -0.02% | DOWN |
| MRSH | Marsh | Insurance Agents, Brokers, & Service | $174.820000 | $87.29B | 2.37M | +0.21 | +0.12% | UP |
| MSI | Motorola Solutions, Inc. New | Electronic & Other Electric Equipment | $441.390000 | $72.72B | 629.85K | +2.43 | +0.55% | UP |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | - | $17.580000 | $203.46B | 3.28M | +0.10 | +0.57% | UP |
| NEE | NextEra Energy, Inc. | Electric, Gas, and Sanitary Services | $92.730000 | $194.08B | 4.79M | -0.65 | -0.70% | DOWN |
| NGG | National Grid PLC | - | $87.060000 | $82.06B | 572.39K | -0.93 | -1.06% | DOWN |
| NSC | Norfolk Southern Corp. | Railroad Transportation | $288.050000 | $64.66B | 1.29M | +0.05 | +0.02% | UP |
| NVS | Novartis AG | - | $152.840000 | $293.91B | 1.19M | -1.19 | -0.77% | DOWN |
| O | Realty Income Corporation | Holding and Other Investment Offices | $61.830000 | $58.01B | 3.71M | -0.34 | -0.55% | DOWN |
| OKE | Oneok, Inc. | Electric, Gas, and Sanitary Services | $88.500000 | $55.61B | 2.67M | +0.20 | +0.23% | UP |
| ORLY | O'Reilly Automotive, Inc. | Automotive Dealers & Service Stations | $92.130000 | $76.49B | 3.23M | +0.71 | +0.78% | UP |
| PCAR | Paccar Inc | Transportation Equipment | $118.320000 | $62.22B | 2.09M | +0.00 | +0.00% | NEUTRAL |
| PDD | PDD Holdings Inc. American Depositary Shares | - | $100.910000 | $146.86B | 4.19M | +0.03 | +0.03% | UP |
| PEP | PepsiCo, Inc. | - | $156.730000 | $214.62B | 3.56M | -0.51 | -0.32% | DOWN |
| PFE | Pfizer Inc. | Chemicals and Allied Products | $27.830000 | $161.09B | 25.17M | -0.49 | -1.73% | DOWN |
| PLD | PROLOGIS, INC. | Holding and Other Investment Offices | $132.350000 | $124.70B | 2.60M | -1.42 | -1.06% | DOWN |
| PNC | PNC Financial Services Group | Depository Institutions | $213.140000 | $85.39B | 1.71M | +1.44 | +0.68% | UP |
| PSX | PHILLIPS 66 | Petroleum and Coal Products | $177.330000 | $70.62B | 2.25M | -0.21 | -0.12% | DOWN |
| RELX | RELX PLC | - | $33.610000 | $67.77B | 1.42M | +0.02 | +0.06% | UP |
| RSG | Republic Services Inc. | Electric, Gas, and Sanitary Services | $220.860000 | $68.96B | 1.43M | -2.33 | -1.04% | DOWN |
| RTX | RTX Corporation | Transportation Equipment | $198.410000 | $264.09B | 2.31M | +2.53 | +1.29% | UP |
| RY | Royal Bank of Canada | - | $164.450000 | $227.58B | 816.69K | +1.06 | +0.65% | UP |
| SCHW | The Charles Schwab Corporation | Security and Commodity Brokers | $92.990000 | $164.30B | 10.97M | -0.78 | -0.83% | DOWN |
| SHW | The Sherwin-Williams Company | - | $316.390000 | $78.66B | 1.15M | -1.61 | -0.51% | DOWN |
| SNY | Sanofi American Depositary Shares (Each representing one-half of one ordinary share) | - | $47.600000 | $115.52B | 1.46M | -0.15 | -0.31% | DOWN |
| SO | The Southern Company | Electric, Gas, and Sanitary Services | $96.940000 | $109.08B | 3.47M | -0.84 | -0.86% | DOWN |
| SPG | Simon Property Group, Inc. | Holding and Other Investment Offices | $190.230000 | $61.31B | 1.03M | +1.56 | +0.83% | UP |
| SPGI | S&P Global Inc. | - | $434.110000 | $128.83B | 993.47K | +1.11 | +0.26% | UP |
| T | AT&T Inc. | Communication | $28.320000 | $197.80B | 29.40M | -0.02 | -0.07% | DOWN |
| TAK | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | - | $18.220000 | $56.52B | 3.58M | -0.52 | -2.77% | DOWN |
| TD | Toronto Dominion Bank | - | $95.890000 | $158.91B | 1.80M | +0.67 | +0.70% | UP |