Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Relative Volume Breakouts
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| SCHF | Schwab International Equity ETF | - | $25.140000 | - | 13.21M | +0.16 | +0.64% | UP |
| SCHH | Schwab U.S. REIT ETF | - | $21.920000 | - | 6.42M | +0.01 | +0.05% | UP |
| SCHV | Schwab U.S. Large-Cap Value ETF | - | $30.830000 | - | 5.68M | +0.15 | +0.49% | UP |
| SH | ProShares Short S&P500 | - | $37.450000 | - | 8.96M | -0.18 | -0.48% | DOWN |
| SIDU | Sidus Space, Inc. Class A Common Stock | Communication | $3.670000 | $205.55M | 64.64M | +0.57 | +18.45% | UP |
| SKYQ | Sky Quarry Inc. Common Stock | - | $5.000000 | $152.81M | 21.38M | +0.28 | +5.49% | UP |
| SLB | SLB Limited | Oil and Gas Extraction | $49.780000 | $74.22B | 7.64M | +0.43 | +0.87% | UP |
| SLNO | Soleno Therapeutics, Inc. Common Stock | Chemicals and Allied Products | $52.250000 | $2.04B | 58.04M | +12.81 | +32.44% | UP |
| SNDK | Sandisk Corporation Common Stock | Industrial Machinery and Equipment | $724.630000 | $103.56B | 12.76M | +25.41 | +3.62% | UP |
| SNXX | Tradr 2X Long SNDK Daily ETF | - | $46.890000 | - | 9.23M | +2.78 | +6.30% | UP |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | - | $54.810000 | - | 68.76M | +2.06 | +3.91% | UP |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | - | $34.550000 | - | 42.10M | -1.38 | -3.84% | DOWN |
| SPCE | Virgin Galactic Holdings, Inc. | - | $3.070000 | $200.27M | 34.92M | +0.67 | +27.26% | UP |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | - | $9.820000 | - | 102.26M | -0.05 | -0.51% | DOWN |
| SPDW | SPDR Portfolio Developed World ex-US ETF | - | $46.390000 | - | 5.26M | +0.35 | +0.76% | UP |
| SPXS | Direxion Daily S&P 500 Bear 3x Shares | - | $38.960000 | - | 8.56M | -0.52 | -1.32% | DOWN |
| STLA | Stellantis N.V. | - | $7.480000 | $21.88B | 21.87M | -0.07 | -0.93% | DOWN |
| STM | STMicroelectronics N.V. | - | $35.440000 | $30.50B | 10.25M | +1.18 | +3.44% | UP |
| STX | Seagate Technology Holdings PLC Ordinary Shares (Ireland) | Industrial Machinery and Equipment | $453.300000 | $96.19B | 4.89M | +25.64 | +5.97% | UP |
| T | AT&T Inc. | Communication | $28.320000 | $197.80B | 29.40M | -0.02 | -0.07% | DOWN |
| TERN | Terns Pharmaceuticals, Inc. Common Stock | Chemicals and Allied Products | $52.780000 | $6.08B | 6.13M | +0.05 | +0.09% | UP |
| TETH | 21Shares Ethereum ETF | Security and Commodity Brokers | $10.705000 | - | 22.84M | +0.41 | +3.93% | UP |
| TFC | Truist Financial Corporation | Depository Institutions | $47.640000 | $58.53B | 8.68M | +0.48 | +1.02% | UP |
| TNA | Direxion Daily Small Cap Bull 3x Shares | - | $46.470000 | - | 9.61M | +0.62 | +1.35% | UP |
| TSDD | GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF | - | $11.460000 | - | 46.05M | +0.65 | +5.92% | UP |
| TSLQ | Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF | - | $26.990000 | - | 12.13M | +1.57 | +6.07% | UP |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | - | $17.430000 | - | 5.58M | +0.71 | +4.25% | UP |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | - | $341.760000 | $1.76T | 5.88M | +2.64 | +0.78% | UP |
| U | Unity Software Inc. | Business Services | $21.990000 | $9.93B | 10.72M | -0.79 | -3.47% | DOWN |
| UCO | ProShares Ultra Bloomberg Crude Oil | Security and Commodity Brokers | $41.050000 | - | 11.33M | +1.39 | +3.50% | UP |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | Insurance Carriers | $281.360000 | $251.66B | 7.10M | +25.89 | +9.34% | UP |
| USB | U.S. Bancorp | Depository Institutions | $53.440000 | $82.19B | 6.54M | +0.49 | +0.93% | UP |
| USO | United States Oil Fund, LP | Security and Commodity Brokers | $138.940000 | - | 28.31M | +1.02 | +0.74% | UP |
| VALE | VALE S.A. | - | $16.140000 | $69.12B | 14.90M | -0.05 | -0.31% | DOWN |
| VEA | Vanguard FTSE Developed Markets ETF | - | $65.120000 | - | 14.87M | +0.48 | +0.74% | UP |
| VG | Venture Global, Inc. | Electric, Gas, and Sanitary Services | $15.940000 | $35.97B | 25.02M | +1.20 | +8.20% | UP |
| VXUS | Vanguard Total International Stock ETF | - | $77.970000 | - | 5.64M | +0.54 | +0.70% | UP |
| VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN | - | $33.880000 | - | 6.89M | -0.82 | -2.36% | DOWN |
| WDC | Western Digital Corp. | Industrial Machinery and Equipment | $304.150000 | $100.01B | 8.53M | +9.50 | +3.22% | UP |
| WFC | Wells Fargo & Co. | Depository Institutions | $81.850000 | $247.84B | 7.07M | +1.25 | +1.55% | UP |
| WMT | Walmart Inc. Common Stock | General Merchandise Stores | $126.790000 | $1.00T | 10.85M | +0.86 | +0.68% | UP |
| WTI | W&T Offshore, Inc. | Oil and Gas Extraction | $3.420000 | $468.65M | 12.76M | +0.27 | +8.57% | UP |
| WULF | TeraWulf Inc. Common Stock | - | $15.550000 | $6.31B | 16.76M | +0.54 | +3.63% | UP |
| XBI | State Street SPDR S&P Biotech ETF | - | $128.800000 | - | 6.29M | -0.16 | -0.12% | DOWN |
| XLB | State Street Materials Select Sector SPDR ETF | - | $50.220000 | - | 8.88M | -0.19 | -0.38% | DOWN |
| XLE | State Street Energy Select Sector SPDR ETF | - | $59.680000 | - | 25.47M | +0.43 | +0.73% | UP |
| XLK | State Street Technology Select Sector SPDR ETF | - | $136.780000 | - | 10.14M | +0.79 | +0.58% | UP |
| XLRE | State Street Real Estate Select Sector SPDR ETF | - | $41.760000 | - | 5.15M | +0.15 | +0.36% | UP |
| XLU | State Street Utilities Select Sector SPDR ETF | - | $46.170000 | - | 12.94M | -0.17 | -0.37% | DOWN |
| XOM | Exxon Mobil Corporation | Petroleum and Coal Products | $163.370000 | $669.56B | 16.34M | +2.57 | +1.60% | UP |