Smart Market Screener
Screen U.S. stocks using structured filters and AI-assisted context
High Dividend Yield (Sustainable)
| Ticker | Name | Industry | Price | Market Cap | Volume | Change | Change % | Trend |
|---|---|---|---|---|---|---|---|---|
| DD | DuPont de Nemours, Inc. Common Stock | Chemicals and Allied Products | $45.570000 | $18.60B | 2.65M | -0.58 | -1.28% | DOWN |
| DK | Delek US Holdings, Inc. | Petroleum and Coal Products | $45.290000 | $2.69B | 1.30M | +0.27 | +0.60% | UP |
| DOC | Healthpeak Properties, Inc. | Holding and Other Investment Offices | $16.670000 | $11.49B | 9.26M | +0.15 | +0.91% | UP |
| DOW | Dow Inc. | Chemicals and Allied Products | $40.560000 | $29.79B | 13.06M | -0.97 | -2.34% | DOWN |
| DX | Dynex Capital, Inc. | Holding and Other Investment Offices | $12.900000 | $2.60B | 4.76M | +0.03 | +0.23% | UP |
| EIX | Edison International | Electric, Gas, and Sanitary Services | $73.590000 | $28.28B | 2.40M | -0.41 | -0.56% | DOWN |
| EMN | Eastman Chemical Company | Chemicals and Allied Products | $73.290000 | $8.58B | 1.06M | -1.78 | -2.37% | DOWN |
| ENB | Enbridge, Inc | - | $53.740000 | $118.17B | 2.63M | -0.25 | -0.46% | DOWN |
| EPD | Enterprise Products Partners L.P. | Electric, Gas, and Sanitary Services | $37.830000 | $81.22B | 2.22M | +0.26 | +0.69% | UP |
| EPR | EPR Properties | Holding and Other Investment Offices | $50.910000 | $3.91B | 580.01K | -0.25 | -0.49% | DOWN |
| EQH | Equitable Holdings, Inc. | Insurance Agents, Brokers, & Service | $38.450000 | $10.63B | 2.84M | +0.66 | +1.75% | UP |
| EQR | Equity Residential | Holding and Other Investment Offices | $60.060000 | $22.75B | 2.10M | -0.21 | -0.35% | DOWN |
| ES | Eversource Energy | Electric, Gas, and Sanitary Services | $69.440000 | $26.11B | 1.35M | -0.03 | -0.04% | DOWN |
| ESS | Essex Property Trust, Inc | Holding and Other Investment Offices | $247.710000 | $15.95B | 266.03K | +0.37 | +0.15% | UP |
| ET | Energy Transfer LP Common Units representing limited partner interests | Electric, Gas, and Sanitary Services | $18.960000 | $65.13B | 22.03M | +0.08 | +0.42% | UP |
| EXR | Extra Space Storage, Inc. | Holding and Other Investment Offices | $134.060000 | $28.26B | 535.79K | +0.20 | +0.15% | UP |
| F | Ford Motor Company | Transportation Equipment | $11.610000 | $46.53B | 24.37M | -0.01 | -0.09% | DOWN |
| FCPT | Four Corners Property Trust, Inc. | Holding and Other Investment Offices | $23.440000 | $2.61B | 612.09K | -0.31 | -1.31% | DOWN |
| FG | F&G Annuities & Life, Inc. | Insurance Carriers | $26.310000 | $3.53B | 555.03K | +0.26 | +1.00% | UP |
| FHB | First Hawaiian, Inc. Common Stock | Depository Institutions | $25.510000 | $3.08B | 1.21M | +0.46 | +1.84% | UP |
| FIBK | First Interstate BancSystem, Inc. Common Stock (DE) | Depository Institutions | $33.850000 | $3.39B | 949.19K | +0.00 | +0.00% | NEUTRAL |
| FMC | FMC Corporation | - | $17.210000 | $2.22B | 2.38M | -0.54 | -3.04% | DOWN |
| FNF | Fidelity National Financial, Inc. | Insurance Carriers | $46.580000 | $12.39B | 1.43M | +0.89 | +1.95% | UP |
| FRT | Federal Realty Investment Trust | Holding and Other Investment Offices | $106.780000 | $9.23B | 593.49K | -0.01 | -0.01% | DOWN |
| FSK | FS KKR Capital Corp. Common Stock | - | $10.730000 | $2.94B | 5.04M | +0.22 | +2.09% | UP |
| GIS | General Mills, Inc. | - | $37.670000 | $19.97B | 7.54M | +0.46 | +1.23% | UP |
| GLPI | Gaming and Leisure Properties, Inc. | Holding and Other Investment Offices | $45.160000 | $12.58B | 1.56M | +0.74 | +1.67% | UP |
| GNL | Global Net Lease, Inc. | Holding and Other Investment Offices | $9.320000 | $2.02B | 1.17M | -0.09 | -0.96% | DOWN |
| GPK | Graphic Packaging Holding Company | - | $9.600000 | $2.86B | 4.76M | -0.08 | -0.83% | DOWN |
| HASI | HA Sustainable Infrastructure Capital, Inc. | Holding and Other Investment Offices | $37.650000 | $4.74B | 664.88K | +0.54 | +1.46% | UP |
| HESM | Hess Midstream LP Class A Share representing a limited partner Interest | Oil and Gas Extraction | $38.910000 | $5.02B | 1.79M | +0.10 | +0.26% | UP |
| HG | Hamilton Insurance Group, Ltd. Class B Common Shares | Insurance Carriers | $30.630000 | $3.02B | 431.51K | +0.30 | +0.99% | UP |
| HIW | Highwoods Properties Inc. | Holding and Other Investment Offices | $21.590000 | $2.36B | 815.39K | +0.16 | +0.75% | UP |
| HPQ | HP Inc. | - | $18.940000 | $17.84B | 13.35M | -0.52 | -2.67% | DOWN |
| HR | Healthcare Realty Trust Incorporated | Holding and Other Investment Offices | $17.290000 | $6.07B | 1.47M | -0.11 | -0.63% | DOWN |
| HRB | H&R Block, Inc. | - | $32.660000 | $4.08B | 2.17M | +0.48 | +1.49% | UP |
| HRL | Hormel Foods Corporation | Food and Kindred Products | $21.860000 | $12.16B | 4.04M | -0.13 | -0.60% | DOWN |
| HST | Host Hotels & Resorts, Inc. | Holding and Other Investment Offices | $19.230000 | $13.16B | 7.26M | +0.09 | +0.47% | UP |
| HTGC | Hercules Capital, Inc. | - | $15.180000 | $2.74B | 1.91M | +0.21 | +1.42% | UP |
| HUN | Huntsman Corporation | - | $12.540000 | $2.25B | 4.46M | -0.37 | -2.87% | DOWN |
| IEP | Icahn Enterprises L.P | Petroleum and Coal Products | $7.710000 | $4.92B | 475.36K | +0.01 | +0.12% | UP |
| INVH | Invitation Homes Inc. Common Stock | Real Estate | $25.470000 | $15.57B | 4.04M | -0.08 | -0.31% | DOWN |
| IP | International Paper Co. | Paper and Allied Products | $34.930000 | $18.42B | 8.07M | +0.14 | +0.40% | UP |
| IRDM | Iridium Communications Inc. | Communication | $32.790000 | $3.45B | 2.12M | +0.12 | +0.37% | UP |
| IRT | Independence Realty Trust Inc. | Holding and Other Investment Offices | $15.070000 | $3.56B | 1.29M | -0.03 | -0.20% | DOWN |
| IVZ | Invesco LTD | Security and Commodity Brokers | $22.880000 | $10.71B | 11.08M | -1.26 | -5.22% | DOWN |
| JEF | Jefferies Financial Group Inc. | Security and Commodity Brokers | $41.990000 | $8.52B | 1.68M | +0.32 | +0.77% | UP |
| KEY | KeyCorp | Depository Institutions | $20.660000 | $21.96B | 14.66M | +0.19 | +0.93% | UP |
| KHC | The Kraft Heinz Company Common Stock | - | $23.570000 | $26.98B | 14.19M | +0.78 | +3.44% | UP |
| KIM | Kimco Realty Corp. | Holding and Other Investment Offices | $22.460000 | $15.23B | 3.16M | -0.14 | -0.62% | DOWN |